Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| NIKE, INC. | NKE | Buenos Aires S.E. +1 Autres | 10 793 |
8 556
ARS
 | Action | |
| NIKE, INC. | NKED | Buenos Aires S.E. | 691 |
8,21
USD
| ||
| NIKE, INC. | NKE | NEO Exchange +2 Autres | 37 575 |
17,7
CAD
| Action | |
| NIKE, INC. | NKE0 | Deutsche Boerse AG | 16 |
12,1
EUR
| ||
| NIKE, INC. | NKE0 | BOERSE MUENCHEN | - |
12,5
EUR
| ||
| NIKE, INC. | NKE | Nyse +17 Autres | 8 868 072 |
92,26
USD
| Action | |
| NIKE, INC. | NKE | Deutsche Boerse AG | 1 458 |
87,22
EUR
| ||
| NIKE, INC. | NKE | Xetra | 7 731 |
86,96
EUR
| ||
| NIKE, INC. | NKE * | Mexican S.E. | 6 326 |
1 602
MXN
| ||
| NIKE, INC. | NKE | Swiss Exchange | - |
200
CHF
| ||
| NIKE, INC. | NKE | Swiss Exchange | - |
112
USD
| ||
| NIKE, INC. | NKE | Wiener Boerse | - |
88,5
EUR
| ||
| NIKE, INC. | 0QZ6 | London S.E. | 7 866 |
114
USD
| ||
| NIKE | 0QZ6 | CINNOBER BOAT | - | - USD
| ||
| NIKE, INC. | NKE | Börse Stuttgart | 1 713 |
86,57
EUR
| ||
| NIKE, INC. | NKE | Santiago S.E. | - |
115,4
USD
| ||
| NIKE, INC. | NKE_KZ | Kazakhstan S.E. | 12 |
102
USD
| ||
| NIKE, INC. | NKE | BOERSE MUENCHEN | 6 850 |
86,65
EUR
| ||
| NIKE, INC. | NKE | Lima | 358 |
92,02
USD
| ||
| NIKE, INC. | NKECL | Santiago S.E. | - |
89 169
CLP
| ||
| NIKE, INC. | 4NKE | Borsa Italiana | - |
87,78
EUR
| ||
| NIKE, INC. | NKE | Bulgaria S.E. | 0 |
137
EUR
| ||
| NIKE, INC. | NKE | Berne S.E. | 67 |
85,24
CHF
| ||
| BERTAM ALLIANCE | BERTAM | BURSA MALAYSIA | 27 027 |
0,13
MYR
| Action | |
| ONEOK, INC.. | OKE | Nyse +8 Autres | 2 695 737 |
79,12
USD
| Action | |
| ONEOK, INC.. | ONK | Deutsche Boerse AG | 29 |
75,37
EUR
| ||
| ONEOK, INC.. | 0KCI | London S.E. | 54 |
78,57
USD
| ||
| ONEOK, INC.. | ONK | Börse Stuttgart | - |
73,95
EUR
| ||
| ONEOK, INC.. | ONK | BOERSE MUENCHEN | 108 |
74,12
EUR
| ||
| ONEOK, INC.. | ONK | Xetra | - |
74,5
EUR
| ||
| ONEOK, INC. | 4OKE | Borsa Italiana | 1 |
75,6
EUR
| ||
| ONEOK, INC.. | ONK | Berne S.E. | - | - CHF
| ||
| ONEOK, INC. | OKE | Wiener Boerse | - |
76,01
EUR
| ||
| AKELIUS RESIDENTIAL PROPERTY AB | AKEL D | Nasdaq Stockholm | 133 804 |
1,662
EUR
| Action | |
| BERTRANDT AG | BDT | Xetra +7 Autres | 5 137 |
40,3
EUR
| Action | |
| BERTRANDT AG | BDT | Deutsche Boerse AG | - |
40,4
EUR
| ||
| BERTRANDT AG | 0NYZ | London S.E. | - |
40,3
EUR
| ||
| BERTRANDT AG | BDT | Swiss Exchange | 0 |
71,4
CHF
| ||
| BERTRANDT AG | BDT | Wiener Boerse | - |
40,6
EUR
| ||
| BERTRANDT AG | BDT | Börse Stuttgart | 70 |
40,3
EUR
| ||
| BERTRANDT AG | BDT | BOERSE MUENCHEN | 206 |
40,5
EUR
| ||
| BERTRANDT AG | BDT | Berne S.E. | - | - CHF
| ||
| AKER BP ASA | AKRBP | Oslo Bors +7 Autres | 1 174 391 |
272
NOK
| Action | |
| AKER BP ASA | 0M5J | London S.E. | 16 |
274,2
NOK
| ||
| AKER BP ASA | ARC | Deutsche Boerse AG | 994 |
22,95
EUR
| ||
| AKER BP ASA | AKRBPO | Nasdaq Stockholm | 427 |
277,3
NOK
| ||
| AKER BP ASA | ARC | Börse Stuttgart | 313 |
22,86
EUR
| ||
| AKER BP ASA | ARC | BOERSE MUENCHEN | 1 368 |
23,1
EUR
| ||
| AKER BP ASA | AKRBF | OTC Markets | 1 163 |
25,11
USD
| ||
| AKER BP ASA | ARC | Berne S.E. | - | - CHF
| ||
| BERTOLOTTI S.P.A. | TRAIN | Borsa Italiana | - |
4,7
EUR
| Action | |
| ARKEMA | AKE | Euronext Paris +10 Autres | 120 196 |
97,05
EUR
| Action | |
| ARKEMA | V1S | Deutsche Boerse AG | - |
96,5
EUR
| ||
| ARKEMA | 0IB0 | London S.E. | 0 |
97,18
EUR
| ||
| ARKEMA S.A. | AKE N | Mexican S.E. | 0 |
1 601
MXN
| ||
| ARKEMA | OXAKE | LIQUIDNET SYSTEMS | - | - EUR
| ||
| ARKEMA | 0IB0 | CINNOBER BOAT | - | - EUR
| ||
| ARKEMA | V1S | Börse Stuttgart | - |
97,55
EUR
| ||
| ARKEMA | V1S | BOERSE MUENCHEN | - |
97,1
EUR
| ||
| ARKEMA S.A. | AKE | Wiener Boerse | - |
95,75
EUR
| ||
| ARKEMA | ARKAF | OTC Markets | 602 |
102,3
USD
| ||
| ARKEMA S.A. | 4AKE | Borsa Italiana | - |
97,45
EUR
| ||
| PETROKENT TURIZM | PKENT | Borsa Istanbul | 299 323 |
336
TRY
| Action | |
| BERTELSMANN SE & CO. KGAA | BTG4 | Deutsche Boerse AG | 12 018 |
280,5
EUR
| Action | |
| AKESO, INC. | 9926 | Hong Kong S.E. +4 Autres | 3 677 411 |
48,15
HKD
| Action | |
| AKESO, INC. | 4RY | Deutsche Boerse AG | - |
5,7
EUR
| ||
| AKESO, INC. | 4RY | Börse Stuttgart | - |
5,6
EUR
| ||
| AKESO, INC. | 4RY | BOERSE MUENCHEN | - |
5,75
EUR
| ||
| AKESO, INC. | AKESF | OTC Markets | 12 577 |
6,32
USD
| ||
| SKECHERS U.S.A., INC. | SKX | Nyse +5 Autres | 2 395 430 |
66,05
USD
| Action | |
| SKECHERS U.S.A., INC. | SKAA | Deutsche Boerse AG | - |
61,52
EUR
| ||
| SKECHERS U.S.A., INC. | SKAA | Börse Stuttgart | 22 |
61,94
EUR
| ||
| SKECHERS U.S.A., INC. | 0L73 | London S.E. | 89 |
65,35
USD
| ||
| SKECHERS U.S.A., INC. | SKAA | BOERSE MUENCHEN | 43 |
61,98
EUR
| ||
| SKECHERS U.S.A., INC. | SKAA | Berne S.E. | 0 |
45,67
CHF
| ||
| SKEENA RESOURCES LIMITED | SKE | Toronto S.E. +5 Autres | 296 172 |
6,5
CAD
| Action | |
| SKEENA RESOURCES LIMITED | RXF | Deutsche Boerse AG | - |
4,608
EUR
| ||
| SKEENA RESOURCES LIMITED | RXF | Börse Stuttgart | - |
4,406
EUR
| ||
| SKEENA RESOURCES LIMITED | RXF | BOERSE MUENCHEN | 145 |
4,42
EUR
| ||
| SKEENA RESOURCES LIMITED | SKE | Nyse | 243 923 |
4,74
USD
| ||
| SKEENA RESOURCES LIMITED | Toronto S.E. | - | - CAD
| |||
| IKEJA HOTEL PLC | IKEJAHOTEL | Nigerian S.E. | 642 697 |
7,26
NGN
| Action | |
| SKEL FJÁRFESTINGAFÉLAG HF. | SKEL | Nasdaq Iceland +1 Autres | 1 174 242 |
16,8
ISK
| Action | |
| SKEL FJÁRFESTINGAFÉLAG HF. | 0RL0 | London S.E. | - |
6,77
ISK
| ||
| THE BUCKLE, INC. | BKE | Nyse +5 Autres | 315 973 |
37,39
USD
| Action | |
| THE BUCKLE, INC. | BK2 | Deutsche Boerse AG | - |
34,66
EUR
| ||
| THE BUCKLE, INC. | 0HQ7 | London S.E. | 5 |
41,98
USD
| ||
| THE BUCKLE, INC. | BK2 | Börse Stuttgart | - |
35,01
EUR
| ||
| THE BUCKLE, INC. | BK2 | BOERSE MUENCHEN | - |
35,1
EUR
| ||
| THE BUCKLE, INC. | BK2 | Berne S.E. | - | - CHF
| ||
| ST. ST. CONSTANTINE AND HELENA HOLDING | SKEH | Bulgaria S.E. +1 Autres | 743 |
22
BGN
| Action | |
| ST. ST. CONSTANTINE AND HELENA HOLDING | 0OMT | London S.E. | 0 |
23
BGN
| ||
| PT KUSUMA KEMINDO SENTOSA TBK | KKES | INDONESIA S.E. | 8 360 |
50
IDR
| Action |
