Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Autres	8 563 990	146,1 USD	Action
JOHNSON & JOHNSON	000943981	Berne S.E.	-	133,7 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1 317	137 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	3 365	2 508 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Xetra	4 972	137,2 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	-	137,2 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1 003	146,6 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	-	136,4 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	7	581 000 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144,5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	159 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	3 678	136,7 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	137,3 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	3	136,5 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155 930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	15	147,8 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Autres	13 497	10 584 ARS	Action
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	683	10,35 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	10 889	49,91 BRL	Action
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Autres	-	13 EUR	Action
JOHNSON & JOHNSON	JNJ	NEO Exchange	11 409	19,63 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Autres	4 243 419	65,11 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	59,75 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1 003 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	24	65,27 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	59,76 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	-	61,1 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Xetra	22	60,86 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
LOGAN CLAY PRODUCTS COMPANY	LGNC	OTC Markets	73	220 USD	Action
SAUDI VITRIFIED CLAY PIPE COMPANY	2360	Saudi Arabian S.E.	114 069	44 SAR	Action
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	44 434	41,75 USD	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Autres	19 323	166,6 INR	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	227 089	166,7 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	2 134	43,56 USD	Action
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	848 157	0,82 INR	Action
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Autres	378 558	1 747 GBX	Action
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	20,06 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	20,22 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	20,48 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	332	23,35 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Autres	450 941	128 GBX	Action
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1,43 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1,48 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1,52 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Autres	798 643	10,82 HKD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1,27 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1,28 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	13 500	1,4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	0	1,34 EUR
JOHNSON & PHILLIPS (PAKISTAN) LIMITED	JOPP	Pakistan S.E.	231	160,1 PKR	Action
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2 814 330	82,2 TWD	Action
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	288 194	74,2 TWD	Action
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	359 867	0,445 HKD	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Autres	5 339	1 184 INR	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	71 932	1 197 INR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1 861	12 176 ARS	Action

12Suivant