Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 1 193 187 | 85,24 USD | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 16 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 78,18 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | 85,24 USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 78,24 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 43 | 78,96 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 393 144 | 996,8 GBX | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,56 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,64 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 135 | 11,8 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 6 775 | 12,4 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 | 199,8 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 1 283 200 | 24,64 USD | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 10 037 281 | 361,6 GBX | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,21 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,116 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - | 4,27 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 457 | 4,25 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
DAN HOTELS LTD | DANH | TEL AVIV STOCK EXCHANGE | 2 348 | 2 315 ILa | Action | |
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 15 676 | 36,96 USD | Action | |
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 877 790 | 14,82 USD | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 14 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13,6 EUR | ||
WH SMITH PLC | SMWH | London S.E. +4 Autres | 282 820 | 1 083 GBX | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 12,2 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 12,5 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 1 502 | 14,21 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 12,9 EUR | ||
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 67 903 | 1 902 GBX | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 21,6 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 21,2 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 22,6 EUR | ||
DAI-DAN CO., LTD. | 1980 | Japan Exchange | 282 785 | 2 727 JPY | Action | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 482 191 | 2,525 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 169 910 | 30,6 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 219 849 | 17,04 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 15,74 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 204 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,74 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 4 | 15,87 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5 002 440 | 9,95 CNY | Action | |
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK | SIDO | INDONESIA S.E. | 69 070 653 | 720 IDR | Action | |
PT INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK | CARS | INDONESIA S.E. | 4 784 560 | 94 IDR | Action | |
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK | BJBR | INDONESIA S.E. +1 Autres | 7 225 727 | 1 005 IDR | Action | |
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK | 2PE | Börse Stuttgart | - | 0,0425 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 65 793 | 616 GBX | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 6,95 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 6,9 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7,15 EUR | ||
DS SMITH PLC | DSSMY | OTC Markets | 90 | 18,89 USD | Action | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Action |
- Bourse
- Recherche avancée
- Dan Smith
- Instruments