Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 825 581 |
83,67
USD
 | Action | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 36 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
77,8
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
77,86
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1 192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - |
77,86
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 350 226 |
1 000
GBX
| Action | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,95
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,72
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 103 |
11,92
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1 084 |
12,55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY | Nasdaq +6 Autres | 447 520 |
158,6
USD
| Action | |
| JACK HENRY & ASSOCIATES, INC. | JHY | Deutsche Boerse AG | - |
147,4
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Börse Stuttgart | - |
147,4
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | BOERSE MUENCHEN | - |
148
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 0A6D | London S.E. | 4 |
171,6
USD
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 |
2 657
MXN
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 |
27,86
BRL
| Action | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 755 719 |
25,68
USD
| Action | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
22
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Autres | 4 832 774 |
348,2
GBX
| Action | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,132
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,11
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4,178
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 7 489 |
4,65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | HSIC | Nasdaq +8 Autres | 956 138 |
66,27
USD
| Action | |
| HENRY SCHEIN, INC. | HS2 | Deutsche Boerse AG | - |
61,54
EUR
| ||
| HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - |
61,5
EUR
| ||
| HENRY SCHEIN, INC. | 0L3C | London S.E. | 85 |
69
USD
| ||
| HENRY SCHEIN, INC. | HS2 | Börse Stuttgart | - |
61,64
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | Xetra | - |
63,84
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | BOERSE MUENCHEN | - |
61,86
EUR
| ||
| HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 |
1 325
MXN
| ||
| HENRY SCHEIN, INC. | HS2 | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Autres | 273 724 |
1 168
GBX
| Action | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,9
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,8
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 817 |
14,8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
14,1
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 990 549 |
14,64
USD
| Action | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,7
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,2
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 28 411 |
36,71
USD
| Action | |
| HENRY MORGAN LTD | HML | Australian S.E. | 0 |
1,99
AUD
| Action | |
| HENRY BOOT PLC | BHY | London S.E. +2 Autres | 63 206 |
211
GBX
| Action | |
| HENRY BOOT PLC | 0KH | Börse Stuttgart | - |
2,3
EUR
| ||
| HENRY BOOT PLC | 0KH | Deutsche Boerse AG | - |
2,38
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 39 117 |
2,21
USD
| Action | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 88 677 |
24,82
USD
| Action | |
| HILL & SMITH PLC | HILS | London S.E. +4 Autres | 82 399 |
1 937
GBX
| Action | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,6
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23,4
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 254 597 |
16,14
USD
| Action | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14,78
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 28 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,9
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - |
15,07
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 24 574 |
722
GBX
| Action | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8,55
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8,4
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8,85
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7 985 246 |
8,16
CNY
| Action | |
| WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6,75
EUR
| Action | |
| FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88,5
GBX
| Action |
- Bourse
- Recherche avancée
- Henry Smith
- Instruments
