Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Autres | 1 759 | 25 473 ARS | Action | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 519 | 25,5 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 14 | 2 354 BRL | Action | |
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Autres | 1 207 535 | 463,2 USD | Action | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | - | 432,7 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Xetra | 930 | 430,3 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 386 | 7 777 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 160 | 460,1 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 24 | 430,9 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | - | 432,8 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 596 | 432,8 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 434,5 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 430,8 EUR | ||
BOUYGUES SA | EN | Euronext Paris +9 Autres | 736 588 | 34,8 EUR | Action | |
BOUYGUES SA | BYG | Deutsche Boerse AG | - | 34,78 EUR | ||
BOUYGUES SA | 0HAN | London S.E. | 186 165 | 34,84 EUR | ||
BOUYGUES SA | EN | Swiss Exchange | - | 38,84 CHF | ||
BOUYGUES SA | EN | Wiener Boerse | - | 36,11 EUR | ||
BOUYGUES SA | BYG | Börse Stuttgart | - | 34,79 EUR | ||
BOUYGUES SA | BYG | BOERSE MUENCHEN | - | 34,8 EUR | ||
BOUYGUES SA | EN N | Mexican S.E. | - | 783,8 MXN | ||
BOUYGUES SA | BOUYF | OTC Markets | 11 | 40 USD | ||
BOUYGUES SA | 4EN | Borsa Italiana | - | 34,98 EUR | ||
BOUYGUES SA | BOUYY | OTC Markets +2 Autres | 29 483 | 7,34 USD | Action | |
BOUYGUES SA | BYG0 | Deutsche Boerse AG | - | 6,65 EUR | ||
BOUYGUES SA | BYG0 | Börse Stuttgart | - | 6,65 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Autres | 478 276 | 590 USD | Action | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 549,2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 15 | 9 849 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 550 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 42 | 584,8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 549,6 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21,4 USD | Action | |
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Autres | 106 970 | 369 INR | Action | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 1 981 264 | 366,4 INR | ||
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1 214 | 52 INR | Action | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 53 933 | 2,88 USD | Action | |
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 78 056 | 365 GBX | Action | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Autres | 1 320 996 | 133,2 GBX | Action | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8 715 | 2,16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1,57 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 9 219 | 1,62 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 8 150 | 1,61 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 3 729 | 1,91 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39,62 MXN | ||
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Autres | 38 804 | 5,5 INR | Action | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 12 545 | 5,56 INR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Autres | 42 255 | 1,66 USD | Action | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - | 1,53 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | - | 1,51 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - | 1,48 EUR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - | 9,25 USD | Action | |
BOUYGUES SA | ENNV | Euronext Paris | - | 34,12 EUR | Action | |
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 0 | 495,4 BRL | Action | |
BOUYGUES NV19 | ENNV | Euronext Paris | 1 822 | 32,9 EUR | Action | |
BOUYGUES S.A. (EN7) - ELP/20240621 | Euronext Paris | - | 34,99 EUR | Future | ||
BOUYGUES S.A. (EN6) - ELP/20240621 | Euronext Paris | - | 34,99 EUR | Future |
- Bourse
- Recherche avancée
- Martin Bouygues
- Instruments