Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| PERNOD RICARD | RI | Euronext Paris +12 Autres | 379 855 |
142
EUR
 | Action | |
| PERNOD RICARD | PER | Deutsche Boerse AG | 121 |
142,6
EUR
| ||
| PERNOD RICARD | 0HAT | London S.E. | - |
142
EUR
| ||
| PERNOD RICARD | RI | Swiss Exchange | - |
188
CHF
| ||
| PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PERNOD RICARD SA | RI | Wiener Boerse | - |
144,7
EUR
| ||
| PERNOD RICARD | PER | Börse Stuttgart | 468 |
141,4
EUR
| ||
| PERNOD RICARD | PER | Xetra | - |
144,2
EUR
| ||
| PERNOD RICARD | PER | BOERSE MUENCHEN | 458 |
141,7
EUR
| ||
| PERNOD RICARD | PDRDF | OTC Markets | 222 |
146,6
USD
| ||
| PERNOD RICARD SA | 4RI | Borsa Italiana | - |
142,6
EUR
| ||
| PERNOD RICARD SA | RI N | Mexican S.E. | 827 |
2 727
MXN
| ||
| PERNOD RICARD | RI | Berne S.E. | 1 |
144,3
CHF
| ||
| PERUVIAN METALS CORP. | PER | Toronto S.E. +2 Autres | 9 533 |
0,06
CAD
| Action | |
| PERUVIAN METALS CORP. | 6D71 | Deutsche Boerse AG | - |
0,0425
EUR
| ||
| PERUVIAN METALS CORP. | DUVNF | OTC Markets | 5 207 |
0,045
USD
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK | Nyse +4 Autres | 423 894 |
19,45
USD
| Action | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Deutsche Boerse AG | - |
17,5
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Börse Stuttgart | - |
18,1
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK N | Mexican S.E. | - |
539,6
MXN
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | BOERSE MUENCHEN | - |
18,1
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | PER | Australian S.E. +4 Autres | 1 383 630 |
0,069
AUD
| Action | |
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Deutsche Boerse AG | - |
0,0364
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | Börse Stuttgart | - |
0,0398
EUR
| ||
| PERCHERON THERAPEUTICS LIMITED | ATHJF | OTC Markets | 0 |
0,01
USD
| ||
| PERCHERON THERAPEUTICS LIMITED | AWY0 | BOERSE MUENCHEN | - |
0,0428
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKM | INDONESIA S.E. +4 Autres | 260 781 420 |
3 170
IDR
| Action | |
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Deutsche Boerse AG | - |
0,169
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Börse Stuttgart | - |
0,17
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | BOERSE MUENCHEN | 3 226 |
0,17
EUR
| ||
| PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKMF | OTC Markets | 22 793 |
0,193
USD
| ||
| PERFORMANCE TECHNOLOGIES S.A. | PERF | Athens S.E. | 31 090 |
6,42
EUR
| Action | |
| PERLA GROUP INTERNATIONAL, INC. | PERL | OTC Markets | 0 |
0,0001
USD
| Action | |
| PERMSIN STEEL WORKS | PERM | Thailand S.E. | 934 975 |
0,89
THB
| Action | |
| PETROENERGY RESOURCES CORPORATION | PERC | Philippines S.E. | 15 200 |
4,47
PHP
| Action | |
| PERTRAK S.A. | PERK | Buenos Aires S.E. | 30 473 |
1,28
ARS
| Action | |
| CHAKANA COPPER CORP. | PERU | Toronto S.E. +3 Autres | 306 490 |
0,11
CAD
| Action | |
| CHAKANA COPPER CORP. | 1ZX | Deutsche Boerse AG | - |
0,067
EUR
| ||
| CHAKANA COPPER CORP. | 1ZX | Börse Stuttgart | - |
0,0695
EUR
| ||
| CHAKANA COPPER CORP. | CHKKF | OTC Markets | 106 113 |
0,0883
USD
| ||
| PERFECT CORP. | PERF | Nyse +3 Autres | 43 305 |
2,29
USD
| Action | |
| PERFECT CORP. | SZ9 | Börse Stuttgart | - |
2,04
EUR
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2,04
PTS
| ||
| PERFECT CORP. | SZ9 | Deutsche Boerse AG | - |
2,04
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | PERR | Euronext Paris +4 Autres | 341 |
98
EUR
| Action | |
| GÉRARD PERRIER INDUSTRIE | 0NB0 | London S.E. | 0 |
97
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Deutsche Boerse AG | - |
95,8
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | BOERSE MUENCHEN | - |
98
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Börse Stuttgart | - |
96,4
EUR
| ||
| PERION NETWORK LTD. | PERI | Nasdaq +4 Autres | 1 510 297 |
12,72
USD
| Action | |
| PERION NETWORK LTD. | IW2 | Deutsche Boerse AG | - |
11,45
EUR
| ||
| PERION NETWORK LTD. | IW2 | Börse Stuttgart | - |
11,66
EUR
| ||
| PERION NETWORK LTD. | PERI | TEL AVIV STOCK EXCHANGE | 175 783 |
4 709
ILa
| ||
| PERION NETWORK LTD. | IW2 | BOERSE MUENCHEN | 846 |
11,74
EUR
| ||
| PERK LABS INC. | PERK | Canadian Securities Exchange +4 Autres | 84 569 |
0,015
CAD
| Action | |
| PERK LABS INC. | PKLB | Deutsche Boerse AG | - |
0,0055
EUR
| ||
| PERK LABS INC. | PKLB | Börse Stuttgart | - |
0,0045
EUR
| ||
| PERK LABS INC. | PKLB | BOERSE MUENCHEN | - |
0,0055
EUR
| ||
| PERK LABS INC. | PKLBF | OTC Markets | 83 262 |
0,0104
USD
| ||
| PERSISTENT SYSTEMS LIMITED | PERSISTENT | NSE India S.E. +1 Autres | 853 959 |
3 369
INR
| Action | |
| PERSISTENT SYSTEMS LIMITED | PERSISTENT | Bombay S.E. | 31 557 |
3 370
INR
| ||
| PERSIMMON PLC | PSN | London S.E. +6 Autres | 992 228 |
1 288
GBX
| Action | |
| PERSIMMON PLC | OHP | Deutsche Boerse AG | - |
15,22
EUR
| ||
| PERSIMMON PLC | OHP | Xetra | 688 |
26
EUR
| ||
| PERSIMMON PLC | OHP | Börse Stuttgart | - |
15,3
EUR
| ||
| PERSIMMON PLC | OHP | BOERSE MUENCHEN | 26 |
15,46
EUR
| ||
| PERSIMMON PLC | PSMMF | OTC Markets | 1 210 |
15
USD
| ||
| PERSIMMON PLC | PSN | Berne S.E. | 0 |
10,35
CHF
| ||
| PHARMACOLOG I UPPSALA AB | PERP B | Nasdaq Stockholm +2 Autres | 507 524 |
0,0918
SEK
| Action | |
| PHARMACOLOG I UPPSALA AB | P750 | Deutsche Boerse AG | - |
0,0036
EUR
| ||
| PHARMACOLOG I UPPSALA AB | P750 | BOERSE MUENCHEN | - |
0,01
EUR
| ||
| PERTAMA DIGITAL | PERTAMA | BURSA MALAYSIA | 4 690 287 |
2,5
MYR
| Action | |
| PERFECT INFRAENGINEERS LIMITED | PERFECT | NSE India S.E. | 110 308 |
40,8
INR
| Action |
- Bourse
- Recherche avancée
- Per Andersn�s
- Instruments
