Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
JONES LANG LASALLE INCORPORATED | JLL | Nyse +5 Autres | 223 348 | 191,1 USD | Action | |
JONES LANG LASALLE INCORPORATED | 4J2 | Deutsche Boerse AG | - | 177 EUR | ||
JONES LANG LASALLE INCORPORATED | 4J2 | Börse Stuttgart | - | 177 EUR | ||
JONES LANG LASALLE INCORPORATED | 0JPB | London S.E. | 78 | 180,4 USD | ||
JONES LANG LASALLE INCORPORATED | 4J2 | BOERSE MUENCHEN | - | 177 EUR | ||
JONES LANG LASALLE INCORPORATED | 4J2 | Berne S.E. | - | - CHF | ||
JONES SODA CO. | JSDA | OTC Markets +1 Autres | 83 845 | 0,25 USD | Action | |
JONES SODA CO. | JSDA | Canadian Securities Exchange | 15 925 | 0,345 CAD | ||
JONES TECH PLC | 300684 | Shenzhen S.E. | 7 823 083 | 16,38 CNY | Action | |
LOCALIZA RENT A CAR S.A. | RENT3 | Sao Paulo | 9 939 800 | 48,88 BRL | Action | |
JONES ENERGY II INC | JEII | OTC Markets | 0 | 0,1 USD | Action | |
RENAISSANCERE HOLDINGS LTD. | RNR.PRG | Nyse | 16 245 | 18,2 USD | Action | |
RENAULT | RNO | Euronext Paris +12 Autres | 1 186 402 | 47,94 EUR | Action | |
RENAULT | RNL | Deutsche Boerse AG | 392 | 47,88 EUR | ||
RENAULT SA | 1RNO | Borsa Italiana | 2 732 | 48,06 EUR | ||
RENAULT | 0NQF | London S.E. | - | 48,21 EUR | ||
RENAULT | RNO | Swiss Exchange | - | 30,5 CHF | ||
RENAULT | RNO | LIQUIDNET SYSTEMS | - | - EUR | ||
RENAULT SA | RNO | Wiener Boerse | - | 48,11 EUR | ||
RENAULT | RNL | Xetra | 1 029 | 48 EUR | ||
RENAULT | RNL | Börse Stuttgart | - | 47,8 EUR | ||
RENAULT SA | RNO N | Mexican S.E. | - | 660 MXN | ||
RENAULT | RNL | BOERSE MUENCHEN | 1 322 | 47,93 EUR | ||
RENAULT | RNSDF | OTC Markets | 444 | 49,85 USD | ||
RENAULT | RNO | Berne S.E. | 18 | 47,13 CHF | ||
RENESAS ELECTRONICS CORPORATION | RNECY | OTC Markets +2 Autres | 408 777 | 8,77 USD | Action | |
RENESAS ELECTRONICS CORPORATION | NEN0 | BOERSE MUENCHEN | - | 8 EUR | ||
RENESAS ELECTRONICS CORPORATION | NEN0 | Deutsche Boerse AG | - | 8 EUR | ||
RENTOKIL INITIAL PLC | RTO | London S.E. +5 Autres | 6 134 384 | 419,5 GBX | Action | |
RENTOKIL INITIAL PLC | RTO1 | Deutsche Boerse AG | - | 4,824 EUR | ||
RENTOKIL INITIAL PLC | RTO1 | Börse Stuttgart | - | 4,825 EUR | ||
RENTOKIL INITIAL PLC | RTO1 | BOERSE MUENCHEN | - | 4,879 EUR | ||
RENTOKIL INITIAL PLC | RKLIF | OTC Markets | 9 441 | 5,382 USD | ||
RENTOKIL INITIAL PLC | RTO | Berne S.E. | - | - CHF | ||
RENAISSANCERE HOLDINGS LTD. | RNR.PRF | Nyse | 18 423 | 23,48 USD | Action | |
RENESAS ELECTRONICS CORPORATION | 6723 | Japan Exchange +5 Autres | 19 845 433 | 2 595 JPY | Action | |
RENESAS ELECTRONICS CORPORATION | NEN | Deutsche Boerse AG | 962 | 15,35 EUR | ||
RENESAS ELECTRONICS CORPORATION | NEN | Börse Stuttgart | - | 15,5 EUR | ||
RENESAS ELECTRONICS CORPORATION | RNEC N | Mexican S.E. | 43 676 | 291,4 MXN | ||
RENESAS ELECTRONICS CORPORATION | NEN | BOERSE MUENCHEN | - | 15,53 EUR | ||
RENESAS ELECTRONICS CORPORATION | RNECF | OTC Markets | 11 672 | 16,76 USD | ||
RENAISSANCERE HOLDINGS LTD. | RNR | Nyse +3 Autres | 383 872 | 223 USD | Action | |
RENAISSANCERE HOLDINGS LTD. | RRJ | Deutsche Boerse AG | - | 206 EUR | ||
RENAISSANCERE HOLDINGS LTD. | RRJ | Börse Stuttgart | - | 206 EUR | ||
RENAISSANCERE HOLDINGS LTD. | RRJ | BOERSE MUENCHEN | - | 206 EUR | ||
RENTOKIL INITIAL PLC | RTO | Nyse +1 Autres | 611 702 | 26,03 USD | Action | |
RENTOKIL INITIAL PLC | RTO | Deutsche Boerse AG | - | 23,2 EUR | ||
RENAULT SA | RNLSY | OTC Markets +3 Autres | 39 209 | 10,37 USD | Action | |
RENAULT SA | RNL1 | Deutsche Boerse AG | - | 9,4 EUR | ||
RENAULT SA | RNL1 | Börse Stuttgart | - | 9,3 EUR | ||
RENAULT SA | RNL1 | BOERSE MUENCHEN | - | 9,6 EUR | ||
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | Buenos Aires S.E. +1 Autres | 21 825 | 21 606 ARS | Action | |
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIAD | Buenos Aires S.E. | 1 051 | 20,55 USD | ||
AMERICAN HOMES 4 RENT | AMH.PRH | Nyse | 8 275 | 23,72 USD | Action | |
AMERICAN HOMES 4 RENT | AMH | Nyse +4 Autres | 2 230 099 | 36,08 USD | Action | |
AMERICAN HOMES 4 RENT | A4XA | Deutsche Boerse AG | - | 33,2 EUR | ||
AMERICAN HOMES 4 RENT | 0HEJ | London S.E. | 2 | 29,13 USD | ||
AMERICAN HOMES 4 RENT | A4XA | BOERSE MUENCHEN | - | 33,4 EUR | ||
AMERICAN HOMES 4 RENT | A4XA | Börse Stuttgart | - | 33,2 EUR | ||
AMERICAN HOMES 4 RENT | AMH.PRG | Nyse | 10 166 | 22,83 USD | Action | |
LOCALIZA RENT A CAR S.A. | LZRFY | OTC Markets | 10 350 | 9,55 USD | Action | |
RENOVARE ENVIRONMENTAL, INC. | RENO | OTC Markets +2 Autres | 0 | 0,000001 USD | Action | |
RENOVARE ENVIRONMENTAL, INC. | 46Q | Deutsche Boerse AG | 20 544 | 0,0785 EUR | ||
RENOVARE ENVIRONMENTAL, INC. | 46Q | BOERSE MUENCHEN | - | - EUR |
- Bourse
- Recherche avancée
- Ren� Jones
- Instruments