MGM RESORTS INTERNATIONAL |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,18 USD | -1,24 % |
|
+0,33 % | -5,60 % |
| 15/04 | L'opérateur de casino MGM poursuit la FTC pour bloquer l'enquête sur le piratage de 2023 | RE |
| 15/04 | MGM RESORTS INTERNATIONAL : Wells Fargo Securities optimiste sur le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20/12/2024 | 7.68x | 0.16 | 10 | 0.087 0.077 |
Vontobel
| ||
CALL
| CALL | 58 € | 20/12/2024 | 7.34x | 0.192 | 10 | 0.107 0.097 |
Vontobel
| ||
CALL
| CALL | 56 € | 20/09/2024 | 10.1x | 0.134 | 10 | 0,047 EUR |
Vontobel
| ||
CALL
| CALL | 56 € | 21/06/2024 | 15.69x | 0.052 | 10 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 56 € | 20/12/2024 | 7.01x | 0.229 | 10 | 0.133 0.123 |
Vontobel
| ||
CALL
| CALL | 54 € | 21/06/2024 | 16.43x | 0.063 | 10 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 54 € | 20/09/2024 | 9.45x | 0.176 | 10 | 0,068 EUR |
Vontobel
| ||
CALL
| CALL | 54 € | 20/12/2024 | 6.63x | 0.272 | 10 | 0.165 0.155 |
Vontobel
| ||
CALL
| CALL | 52 € | 21/06/2024 | 15.82x | 0.093 | 10 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 52 € | 20/09/2024 | 8.79x | 0.226 | 10 | 0,096 EUR |
Vontobel
| ||
CALL
| CALL | 52 € | 20/12/2024 | 6.29x | 0.319 | 10 | 0.203 0.193 |
Vontobel
| ||
CALL
| CALL | 51 € | 21/06/2024 | 14.99x | 0.118 | 10 | 0.036 0.026 |
Vontobel
| ||
CALL
| CALL | 51 € | 20/09/2024 | 8.51x | 0.254 | 10 | 0,113 EUR |
Vontobel
| ||
CALL
| CALL | 51 € | 20/12/2024 | 6.1x | 0.345 | 10 | 0.225 0.215 |
Vontobel
| ||
CALL
| CALL | 50 € | 21/06/2024 | 14.22x | 0.148 | 10 | 0.045 0.035 |
Vontobel
| ||
CALL
| CALL | 50 € | 20/09/2024 | 8.17x | 0.285 | 10 | 0,132 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 20/12/2024 | 5.94x | 0.371 | 10 | 0.25 0.24 |
Vontobel
| ||
CALL
| CALL | 49 € | 21/06/2024 | 13.66x | 0.181 | 10 | 0,048 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20/09/2024 | 7.86x | 0.318 | 10 | 0,154 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20/12/2024 | 5.71x | 0.4 | 10 | 0.28 0.27 |
Vontobel
| ||
CALL
| CALL | 48 € | 21/06/2024 | 12.85x | 0.223 | 10 | 0,063 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 20/09/2024 | 7.57x | 0.352 | 10 | 0,179 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 20/12/2024 | 5.53x | 0.429 | 10 | 0.31 0.3 |
Vontobel
| ||
CALL
| CALL | 47 € | 21/06/2024 | 12.21x | 0.267 | 10 | 0,082 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 20/09/2024 | 7.27x | 0.389 | 10 | 0,206 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 20/12/2024 | 5.37x | 0.458 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 46 € | 21/06/2024 | 11.49x | 0.319 | 10 | 0,104 EUR |
Vontobel
| ||
PUT
| PUT | 46 € | 21/06/2024 | 6.38x | -0.7 | 10 | 0.45 0.43 |
Vontobel
| ||
CALL
| CALL | 46 € | 20/09/2024 | 6.88x | 0.429 | 10 | 0,24 EUR |
Vontobel
| ||
PUT
| PUT | 46 € | 20/09/2024 | 4.48x | -0.593 | 10 | 0,51 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 20/12/2024 | 5.18x | 0.488 | 10 | 0.38 0.36 |
Vontobel
| ||
PUT
| PUT | 46 € | 20/12/2024 | 3.61x | -0.542 | 10 | 0.61 0.59 |
Vontobel
| ||
CALL
| CALL | 45 € | 21/06/2024 | 10.76x | 0.375 | 10 | 0,132 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 20/09/2024 | 6.67x | 0.467 | 10 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 20/12/2024 | 4.98x | 0.52 | 10 | 0.42 0.4 |
Vontobel
| ||
CALL
| CALL | 44 € | 21/06/2024 | 10.12x | 0.435 | 10 | 0,165 EUR |
Vontobel
| ||
PUT
| PUT | 44 € | 21/06/2024 | 7.24x | -0.572 | 10 | 0.32 0.3 |
Vontobel
| ||
PUT
| PUT | 44 € | 20/09/2024 | 5.08x | -0.511 | 10 | 0,39 EUR |
Vontobel
| ||
CALL
| CALL | 44 € | 20/09/2024 | 6.25x | 0.509 | 10 | 0.33 0.31 |
Vontobel
| ||
PUT
| PUT | 44 € | 20/12/2024 | 3.82x | -0.472 | 10 | 0.49 0.48 |
Vontobel
| ||
VD3SU9
