SONOVA HOLDING AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 255,2 CHF | +1,39 % |
|
+2,58 % | -7,29 % |
| 25/04 | Bourse Zurich: soupe à la grimace, Nestlé corse la situation | AW |
| 25/04 | AVIS D'ANALYSTES DU JOUR : Kering, Carrefour, STMicroelectronics, ArgenX, Ipsen, Accor, Moncler... |  |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 CHF | 21/06/2024 | 14.44x | 0.031 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 21/06/2024 | 16.19x | 0.035 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20/06/2025 | 7.16x | 0.174 | 50 | 0.13 0.118 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 21/06/2024 | 18.89x | 0.041 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 9.77x | 0.157 | 50 | 0.088 0.076 |
Vontobel
| ||
PUT
| PUT | 350 € | 19/12/2025 | 1.91x | -0.79 | 10 | 10.8 10.68 |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20/09/2024 | 13.79x | 0.087 | 10 | 0.19 0.16 |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20/12/2024 | 9.42x | 0.165 | 10 | 0.48 0.45 |
BNP Paribas
| ||
CALL
| CALL | 320 CHF | 20/06/2025 | 6.58x | 0.235 | 50 | 0.188 0.176 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 21/06/2024 | 20.48x | 0.068 | 40 | 0.028 0.014 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 20/12/2024 | 8.68x | 0.242 | 50 | 0.148 0.136 |
Vontobel
| ||
PUT
| PUT | 300 € | 20/09/2024 | 4.2x | -0.835 | 10 | 5.23 5.17 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/09/2024 | 12.12x | 0.165 | 10 | 0.37 0.34 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/12/2024 | 8.44x | 0.248 | 10 | 0.78 0.75 |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20/12/2024 | 3.49x | -0.738 | 10 | 5.53 5.5 |
BNP Paribas
| ||
CALL
| CALL | 300 CHF | 20/06/2025 | 6.01x | 0.31 | 50 | 0.27 0.255 |
Vontobel
| ||
CALL
| CALL | 300 € | 19/12/2025 | 4.76x | 0.368 | 10 | 2.06 2 |
BNP Paribas
| ||
PUT
| PUT | 300 € | 19/12/2025 | 2.42x | -0.628 | 10 | 6.73 6.67 |
BNP Paribas
| ||
PUT
| PUT | 300 € | 21/03/2025 | 3.13x | -0.693 | 10 | 5.72 5.69 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 21/03/2025 | 7.09x | 0.293 | 10 | 1.1 1.07 |
BNP Paribas
| ||
CALL
| CALL | 280 CHF | 21/06/2024 | 15.44x | 0.201 | 40 | 0.09 0.076 |
Vontobel
| ||
CALL
| CALL | 280 CHF | 20/12/2024 | 7.67x | 0.352 | 40 | 0.3 0.285 |
Vontobel
| ||
CALL
| CALL | 280 € | 20/12/2024 | 7.35x | 0.36 | 10 | 1,25 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/09/2024 | 10.26x | 0.29 | 10 | 0.75 0.72 |
BNP Paribas
| ||
PUT
| PUT | 280 CHF | 21/06/2024 | 7x | -0.852 | 50 | 0.63 0.61 |
Vontobel
| ||
CALL
| CALL | 280 CHF | 20/09/2024 | 10.62x | 0.284 | 50 | 0.142 0.13 |
Vontobel
| ||
PUT
| PUT | 280 CHF | 20/12/2024 | 4.26x | -0.636 | 100 | 0.385 0.375 |
Vontobel
| ||
CALL
| CALL | 280 CHF | 20/06/2025 | 5.45x | 0.396 | 100 | 0.19 0.18 |
Vontobel
| ||
CALL
| CALL | 280 € | 21/03/2025 | 6.28x | 0.393 | 10 | 1.67 1.64 |
BNP Paribas
| ||
CALL
| CALL | 260 CHF | 21/06/2024 | 11.67x | 0.417 | 50 | 0.186 0.174 |
Vontobel
| ||
CALL
| CALL | 260 CHF | 20/12/2024 | 6.54x | 0.49 | 40 | 0.48 0.465 |
Vontobel
| ||
CALL
| CALL | 260 € | 20/09/2024 | 8.31x | 0.459 | 10 | 1.45 1.42 |
BNP Paribas
| ||
PUT
| PUT | 260 CHF | 21/06/2024 | 9.55x | -0.605 | 50 | 0.33 0.315 |
Vontobel
| ||
PUT
| PUT | 260 CHF | 20/12/2024 | 5.01x | -0.502 | 50 | 0.52 0.5 |
Vontobel
| ||
PUT
| PUT | 250 € | 20/12/2024 | 5.13x | -0.429 | 10 | 2,16 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 5.76x | 0.559 | 10 | 2,51 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 7.41x | 0.549 | 10 | 1.95 1.92 |
BNP Paribas
| ||
PUT
| PUT | 250 € | 20/09/2024 | 7.07x | -0.444 | 10 | 1.65 1.62 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 19/12/2025 | 3.75x | 0.565 | 10 | 3.99 3.93 |
BNP Paribas
| ||
PUT
| PUT | 250 € | 19/12/2025 | 3.01x | -0.417 | 10 | 3.6 3.54 |
BNP Paribas
| ||
WSOBFV 
PC389C
