ALTAREA 
INFORMATION
Achats de propres titres réalisés du 21/08/2023 au 25/08/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris
Société en Commandite par Actions au capital de 316 865 818,46 euros 335 480 877 RCS PARIS - Code APE 6820B
LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 - Récapitulatif journalier - Présentation agrégée par jour et par marché
Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la | Code identifiant de | Volume total journalier | Prix pondéré moyen journalier | Marché |
transaction | l'instrument financier | (en nombre d'actions) | d'acquisition des actions | |||
ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-21 | FR0000033219 | 1200 | 84,002417 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-22 | FR0000033219 | 1200 | 84,846917 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-23 | FR0000033219 | 987 | 86,364640 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-24 | FR0000033219 | 1100 | 87,180455 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2023-08-25 | FR0000033219 | 1045 | 87,021340 | XPAR |
2 - Détail transaction par transaction
Nom de | Code identifiant de | Jour/heure de la | Code identifiant | Prix | Quantité | Marché | Numéro de | Objectif du | |||||||||||||||||||||
Nom du PSI | Code identifiant du PSI | de l'instrument | Devise | (MIC | reference de la | ||||||||||||||||||||||||
l'émetteur | l'émetteur | transaction | unitaire | achetée | rachat | ||||||||||||||||||||||||
financier | Code) | transaction | |||||||||||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:01:10Z | FR0000033219 | 84,300000 | EUR | 61 | XPAR | OD_7ZfErZw-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:04:16Z | FR0000033219 | 84,100000 | EUR | 9 | XPAR | OD_7ZfFe58-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:08:59Z | FR0000033219 | 84,100000 | EUR | 2 | XPAR | OD_7ZfGpdv-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:14:47Z | FR0000033219 | 84,400000 | EUR | 15 | XPAR | OD_7ZfII1J-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T07:14:47Z | FR0000033219 | 84,400000 | EUR | 15 | XPAR | OD_7ZfII1K-01 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 29 | XPAR | OD_7ZfcYZU-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 49 | XPAR | OD_7ZfcYZV-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 49 | XPAR | OD_7ZfcYZV-02 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 49 | XPAR | OD_7ZfcYZW-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 20 | XPAR | OD_7ZfcYZW-02 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:17Z | FR0000033219 | 84,500000 | EUR | 48 | XPAR | OD_7ZfcYZX-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:35:19Z | FR0000033219 | 84,300000 | EUR | 12 | XPAR | OD_7ZfcZ8Q-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T08:55:32Z | FR0000033219 | 84,200000 | EUR | 16 | XPAR | OD_7Zfhebf-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:03:33Z | FR0000033219 | 84,200000 | EUR | 9 | XPAR | OD_7ZfjfjQ-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:03:33Z | FR0000033219 | 84,200000 | EUR | 5 | XPAR | OD_7ZfjfjQ-02 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:11:33Z | FR0000033219 | 84,200000 | EUR | 17 | XPAR | OD_7ZflgbJ-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:19:33Z | FR0000033219 | 84,200000 | EUR | 14 | XPAR | OD_7ZfnhTH-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:28:28Z | FR0000033219 | 84,500000 | EUR | 16 | XPAR | OD_7ZfpweJ-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:36:30Z | FR0000033219 | 84,500000 | EUR | 14 | XPAR | OD_7Zfry3E-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T09:44:30Z | FR0000033219 | 84,500000 | EUR | 4 | XPAR | OD_7ZftyuR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T10:01:35Z | FR0000033219 | 84,500000 | EUR | 30 | XPAR | OD_7ZfyHg7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T10:14:44Z | FR0000033219 | 84,700000 | EUR | 24 | XPAR | OD_7Zg1aoY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T10:23:10Z | FR0000033219 | 84,600000 | EUR | 33 | XPAR | OD_7Zg3ieM-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T10:37:13Z | FR0000033219 | 84,300000 | EUR | 11 | XPAR | OD_7Zg7FoY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:10:53Z | FR0000033219 | 84,100000 | EUR | 11 | XPAR | OD_7ZgFjFK-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:10:53Z | FR0000033219 | 84,100000 | EUR | 6 | XPAR | OD_7ZgFjFL-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:20:37Z | FR0000033219 | 84,300000 | EUR | 18 | XPAR | OD_7ZgIBAZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:32:37Z | FR0000033219 | 84,300000 | EUR | 13 | XPAR | OD_7ZgLCTS-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:32:37Z | FR0000033219 | 84,300000 | EUR | 1 | XPAR | OD_7ZgLCTT-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:35:51Z | FR0000033219 | 84,100000 | EUR | 2 | XPAR | OD_7ZgM0w6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T11:35:59Z | FR0000033219 | 84,100000 | EUR | 20 | XPAR | OD_7ZgM3Eg-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:02:43Z | FR0000033219 | 84,000000 | EUR | 17 | XPAR | OD_7ZgSmKq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:02:43Z | FR0000033219 | 84,000000 | EUR | 13 | XPAR | OD_7ZgSmKr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:02:43Z | FR0000033219 | 84,000000 | EUR | 3 | XPAR | OD_7ZgSmKr-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:02:43Z | FR0000033219 | 84,000000 | EUR | 1 | XPAR | OD_7ZgSmKs-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:36:46Z | FR0000033219 | 83,700000 | EUR | 25 | XPAR | OD_7ZgbLyn-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T12:36:46Z | FR0000033219 | 83,800000 | EUR | 16 | XPAR | OD_7ZgbLyO-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:13:32Z | FR0000033219 | 83,700000 | EUR | 21 | XPAR | OD_7ZgkbqY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:14:11Z | FR0000033219 | 83,700000 | EUR | 10 | XPAR | OD_7ZgklsO-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:18:47Z | FR0000033219 | 83,700000 | EUR | 20 | XPAR | OD_7ZglvdJ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:46:49Z | FR0000033219 | 83,800000 | EUR | 25 | XPAR | OD_7ZgszAT-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:46:49Z | FR0000033219 | 83,800000 | EUR | 38 | XPAR | OD_7ZgszAT-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:50:34Z | FR0000033219 | 83,700000 | EUR | 32 | XPAR | OD_7ZgtvpA-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T13:50:34Z | FR0000033219 | 83,700000 | EUR | 30 | XPAR | OD_7ZgtvpB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:26:02Z | FR0000033219 | 83,500000 | EUR | 13 | XPAR | OD_7Zh2rQc-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:26:02Z | FR0000033219 | 83,500000 | EUR | 25 | XPAR | OD_7Zh2rQf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:26:02Z | FR0000033219 | 83,600000 | EUR | 15 | XPAR | OD_7Zh2rQR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:26:02Z | FR0000033219 | 83,600000 | EUR | 59 | XPAR | OD_7Zh2rQY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:28:51Z | FR0000033219 | 83,400000 | EUR | 15 | XPAR | OD_7Zh3ZIf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:36:50Z | FR0000033219 | 83,100000 | EUR | 11 | XPAR | OD_7Zh5a3x-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:36:54Z | FR0000033219 | 83,000000 | EUR | 23 | XPAR | OD_7Zh5auE-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T14:49:23Z | FR0000033219 | 83,000000 | EUR | 11 | XPAR | OD_7Zh8jwG-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T15:14:54Z | FR0000033219 | 83,400000 | EUR | 6 | XPAR | OD_7ZhFA3g-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-21T15:14:54Z | FR0000033219 | 83,400000 | EUR | 149 | XPAR | OD_7ZhFA3h-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:01:11Z | FR0000033219 | 83,100000 | EUR | 28 | XPAR | OD_7Zl5OIT-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:01:33Z | FR0000033219 | 83,100000 | EUR | 22 | XPAR | OD_7Zl5U8t-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:01:33Z | FR0000033219 | 83,100000 | EUR | 2 | XPAR | OD_7Zl5U8u-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:33:19Z | FR0000033219 | 83,800000 | EUR | 100 | XPAR | OD_7ZlDU21-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T07:33:19Z | FR0000033219 | 83,800000 | EUR | 23 | XPAR | OD_7ZlDU21-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T08:43:53Z | FR0000033219 | 84,200000 | EUR | 5 | XPAR | OD_7ZlVFUt-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T08:43:53Z | FR0000033219 | 84,200000 | EUR | 24 | XPAR | OD_7ZlVFUu-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T08:43:54Z | FR0000033219 | 84,200000 | EUR | 5 | XPAR | OD_7ZlVFkR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:19:54Z | FR0000033219 | 84,600000 | EUR | 21 | XPAR | OD_7ZltQBf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:47:55Z | FR0000033219 | 84,600000 | EUR | 20 | XPAR | OD_7Zm0TUZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:51:56Z | FR0000033219 | 84,600000 | EUR | 6 | XPAR | OD_7Zm1UBi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:51:57Z | FR0000033219 | 84,600000 | EUR | 37 | XPAR | OD_7Zm1URn-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T10:58:23Z | FR0000033219 | 84,400000 | EUR | 22 | XPAR | OD_7Zm36nw-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T12:32:13Z | FR0000033219 | 84,900000 | EUR | 10 | XPAR | OD_7ZmQjU3-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T12:45:46Z | FR0000033219 | 84,700000 | EUR | 35 | XPAR | OD_7ZmU93V-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:28:10Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7ZmeonD-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:48:12Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7ZmjrUM-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:48:13Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7ZmjrkT-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:48:14Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7Zmjs0Z-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T13:56:15Z | FR0000033219 | 85,200000 | EUR | 25 | XPAR | OD_7Zmlt8h-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:00:16Z | FR0000033219 | 85,200000 | EUR | 63 | XPAR | OD_7Zmmtq7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 55 | XPAR | OD_7ZmutdH-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 84 | XPAR | OD_7ZmutdI-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 74 | XPAR | OD_7ZmutdJ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 49 | XPAR | OD_7ZmutdJ-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T14:32:02Z | FR0000033219 | 85,200000 | EUR | 222 | XPAR | OD_7ZmutdK-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:02:04Z | FR0000033219 | 84,900000 | EUR | 15 | XPAR | OD_7Zn2SVT-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:06Z | FR0000033219 | 85,100000 | EUR | 13 | XPAR | OD_7Zn3ycy-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:06Z | FR0000033219 | 85,100000 | EUR | 11 | XPAR | OD_7Zn3ycz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:39Z | FR0000033219 | 85,100000 | EUR | 77 | XPAR | OD_7Zn475h-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:39Z | FR0000033219 | 85,100000 | EUR | 8 | XPAR | OD_7Zn475v-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:08:49Z | FR0000033219 | 85,100000 | EUR | 28 | XPAR | OD_7Zn49jQ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:14:40Z | FR0000033219 | 85,100000 | EUR | 13 | XPAR | OD_7Zn5cza-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-22T15:15:10Z | FR0000033219 | 85,100000 | EUR | 3 | XPAR | OD_7Zn5kpy-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T07:41:20Z | FR0000033219 | 85,700000 | EUR | 195 | XPAR | OD_7Zr61jv-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T08:26:08Z | FR0000033219 | 86,000000 | EUR | 24 | XPAR | OD_7ZrHJ57-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T08:26:08Z | FR0000033219 | 86,000000 | EUR | 60 | XPAR | OD_7ZrHJ58-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T08:26:08Z | FR0000033219 | 86,000000 | EUR | 18 | XPAR | OD_7ZrHJ58-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T08:26:08Z | FR0000033219 | 86,000000 | EUR | 9 | XPAR | OD_7ZrHJ59-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T09:25:03Z | FR0000033219 | 86,500000 | EUR | 40 | XPAR | OD_7ZrW8dH-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T09:29:05Z | FR0000033219 | 86,600000 | EUR | 10 | XPAR | OD_7ZrX9aC-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:09:08Z | FR0000033219 | 86,600000 | EUR | 3 | XPAR | OD_7ZrhEiJ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:41:16Z | FR0000033219 | 86,600000 | EUR | 18 | XPAR | OD_7ZrpKGV-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:41:16Z | FR0000033219 | 86,600000 | EUR | 146 | XPAR | OD_7ZrpKGW-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:41:16Z | FR0000033219 | 86,600000 | EUR | 16 | XPAR | OD_7ZrpKGX-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:43:02Z | FR0000033219 | 86,500000 | EUR | 5 | XPAR | OD_7ZrplnV-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:43:02Z | FR0000033219 | 86,500000 | EUR | 17 | XPAR | OD_7ZrplnW-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T10:47:36Z | FR0000033219 | 86,400000 | EUR | 17 | XPAR | OD_7ZrquzW-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T12:29:30Z | FR0000033219 | 86,500000 | EUR | 23 | XPAR | OD_7ZsGZVZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T12:29:30Z | FR0000033219 | 86,600000 | EUR | 14 | XPAR | OD_7ZsGZVR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T12:29:30Z | FR0000033219 | 86,600000 | EUR | 86 | XPAR | OD_7ZsGZVS-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T13:17:15Z | FR0000033219 | 86,600000 | EUR | 53 | XPAR | OD_7ZsSavI-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T13:17:15Z | FR0000033219 | 86,600000 | EUR | 39 | XPAR | OD_7ZsSavJ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T13:24:40Z | FR0000033219 | 86,400000 | EUR | 7 | XPAR | OD_7ZsUSnz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T13:24:40Z | FR0000033219 | 86,400000 | EUR | 4 | XPAR | OD_7ZsUSo0-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T14:13:17Z | FR0000033219 | 86,600000 | EUR | 32 | XPAR | OD_7Zsghac-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T14:13:17Z | FR0000033219 | 86,600000 | EUR | 4 | XPAR | OD_7Zsghad-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:23Z | FR0000033219 | 86,800000 | EUR | 29 | XPAR | OD_7ZstooC-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:23Z | FR0000033219 | 86,800000 | EUR | 13 | XPAR | OD_7ZstooC-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:23Z | FR0000033219 | 86,800000 | EUR | 35 | XPAR | OD_7ZstooD-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:26Z | FR0000033219 | 86,700000 | EUR | 45 | XPAR | OD_7ZstpW6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:05:26Z | FR0000033219 | 86,700000 | EUR | 20 | XPAR | OD_7ZstpWF-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-23T15:37:41Z | FR0000033219 | 87,000000 | EUR | 5 | XPAR | OD_7Zt1wnU-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:08:46Z | FR0000033219 | 87,600000 | EUR | 48 | XPAR | OD_7ZwoLwg-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:08:46Z | FR0000033219 | 87,600000 | EUR | 38 | XPAR | OD_7ZwoLwh-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:19:31Z | FR0000033219 | 87,800000 | EUR | 36 | XPAR | OD_7Zwr3q7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:31:31Z | FR0000033219 | 88,000000 | EUR | 44 | XPAR | OD_7Zwu593-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:33:57Z | FR0000033219 | 88,100000 | EUR | 15 | XPAR | OD_7Zwugw6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:33:57Z | FR0000033219 | 88,100000 | EUR | 19 | XPAR | OD_7Zwugw7-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:46:28Z | FR0000033219 | 88,100000 | EUR | 4 | XPAR | OD_7ZwxqUn-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:54:29Z | FR0000033219 | 88,100000 | EUR | 14 | XPAR | OD_7Zwzrcr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:57:26Z | FR0000033219 | 87,900000 | EUR | 5 | XPAR | OD_7Zx0bTx-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:57:26Z | FR0000033219 | 87,900000 | EUR | 6 | XPAR | OD_7Zx0bTy-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:57:26Z | FR0000033219 | 87,900000 | EUR | 32 | XPAR | OD_7Zx0bTy-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-08-24T07:59:36Z | FR0000033219 | 87,400000 | EUR | 1 | XPAR | OD_7Zx19Ig-00 | actions gratuites |
| Attention: This is an excerpt of the original content. To continue reading it, access the original document here. |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Altaréa SCA published this content on 28 August 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 August 2023 22:56:59 UTC.
