ALTAREA 
Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS ISIN 0000033219
INFORMATIONAchats de propres titres réalisés du 15/12/2016 au 21/12/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 22 décembre 2016
-
- Récapitulatif journalier
Nom de l'émetteur
Code identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Devise
Volume total journalier (en nombre d'actions)
Prix unitaire
Marché (MIC Code)
Altarea
2016-12-15
FR0000033219
EUR
642
177,205140
XPAR
Altarea
2016-12-16
FR0000033219
EUR
689
179,445283
XPAR
Altarea
2016-12-19
FR0000033219
EUR
775
184,393871
XPAR
Altarea
2016-12-20
FR0000033219
EUR
802
186,658479
XPAR
Altarea
2016-12-21
FR0000033219
EUR
824
186,266990
XPAR
- - Détail des transactions
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T08:00:36Z | FR0000033219 | 177,400000 | EUR | 100 | XPAR | EUR87270359 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T08:00:36Z | FR0000033219 | 177,400000 | EUR | 42 | XPAR | EUR87270360 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T09:29:20Z | FR0000033219 | 177,250000 | EUR | 2 | XPAR | EUR87280091 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T09:49:19Z | FR0000033219 | 177,350000 | EUR | 16 | XPAR | EUR87283075 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T09:58:20Z | FR0000033219 | 177,350000 | EUR | 98 | XPAR | EUR87284150 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T10:17:22Z | FR0000033219 | 177,250000 | EUR | 53 | XPAR | EUR87287812 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T10:17:42Z | FR0000033219 | 177,250000 | EUR | 6 | XPAR | EUR87287838 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T10:22:10Z | FR0000033219 | 177,250000 | EUR | 30 | XPAR | EUR87288242 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T10:22:27Z | FR0000033219 | 177,250000 | EUR | 9 | XPAR | EUR87288259 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T10:35:58Z | FR0000033219 | 177,100000 | EUR | 26 | XPAR | EUR87289405 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T10:52:44Z | FR0000033219 | 177,100000 | EUR | 18 | XPAR | EUR87291181 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T10:55:47Z | FR0000033219 | 177,100000 | EUR | 11 | XPAR | EUR87291544 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T13:06:47Z | FR0000033219 | 177,100000 | EUR | 45 | XPAR | EUR87300096 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T14:40:36Z | FR0000033219 | 177,000000 | EUR | 3 | XPAR | EUR87311187 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-15T14:40:36Z | FR0000033219 | 177,000000 | EUR | 183 | XPAR | EUR87311188 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-16T08:15:58Z | FR0000033219 | 178,800000 | EUR | 200 | XPAR | EUR87342545 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-16T13:32:00Z | FR0000033219 | 179,000000 | EUR | 110 | XPAR | EUR87372450 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-16T13:32:00Z | FR0000033219 | 179,000000 | EUR | 90 | XPAR | EUR87372451 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-16T15:31:00Z | FR0000033219 | 180,200000 | EUR | 53 | XPAR | EUR87386751 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-16T15:31:00Z | FR0000033219 | 180,200000 | EUR | 50 | XPAR | EUR87386752 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-16T15:31:00Z | FR0000033219 | 180,200000 | EUR | 17 | XPAR | EUR87386753 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-16T15:31:00Z | FR0000033219 | 180,200000 | EUR | 16 | XPAR | EUR87386754 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-16T15:31:00Z | FR0000033219 | 180,200000 | EUR | 34 | XPAR | EUR87386755 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-16T15:31:00Z | FR0000033219 | 180,200000 | EUR | 119 | XPAR | EUR87386756 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-19T13:48:16Z | FR0000033219 | 183,000000 | EUR | 20 | XPAR | EUR87428460 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-19T13:48:16Z | FR0000033219 | 183,000000 | EUR | 24 | XPAR | EUR87428461 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-19T13:48:16Z | FR0000033219 | 183,000000 | EUR | 11 | XPAR | EUR87428462 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-19T15:41:03Z | FR0000033219 | 184,700000 | EUR | 145 | XPAR | EUR87445704 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-19T15:42:29Z | FR0000033219 | 184,450000 | EUR | 575 | XPAR | EUR87446081 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:02:25Z | FR0000033219 | 184,500000 | EUR | 25 | XPAR | EUR87458704 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:02:25Z | FR0000033219 | 184,500000 | EUR | 13 | XPAR | EUR87458705 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:02:25Z | FR0000033219 | 184,500000 | EUR | 14 | XPAR | EUR87458706 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:02:30Z | FR0000033219 | 184,500000 | EUR | 9 | XPAR | EUR87458723 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:13:23Z | FR0000033219 | 184,500000 | EUR | 34 | XPAR | EUR87460157 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:13:43Z | FR0000033219 | 184,500000 | EUR | 7 | XPAR | EUR87460200 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:20:09Z | FR0000033219 | 184,300000 | EUR | 35 | XPAR | EUR87461205 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:37:35Z | FR0000033219 | 185,100000 | EUR | 50 | XPAR | EUR87463409 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:38:25Z | FR0000033219 | 185,100000 | EUR | 33 | XPAR | EUR87463513 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T08:38:29Z | FR0000033219 | 185,100000 | EUR | 4 | XPAR | EUR87463547 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T09:04:24Z | FR0000033219 | 185,100000 | EUR | 13 | XPAR | EUR87466963 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T09:19:07Z | FR0000033219 | 185,100000 | EUR | 71 | XPAR | EUR87469234 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T09:20:13Z | FR0000033219 | 185,100000 | EUR | 29 | XPAR | EUR87469434 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T10:10:35Z | FR0000033219 | 185,800000 | EUR | 100 | XPAR | EUR87476279 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T15:19:22Z | FR0000033219 | 188,000000 | EUR | 4 | XPAR | EUR87513189 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T15:19:22Z | FR0000033219 | 188,000000 | EUR | 10 | XPAR | EUR87513190 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T15:32:15Z | FR0000033219 | 188,600000 | EUR | 50 | XPAR | EUR87515455 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T15:55:36Z | FR0000033219 | 188,600000 | EUR | 13 | XPAR | EUR87519923 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T16:00:06Z | FR0000033219 | 188,600000 | EUR | 30 | XPAR | EUR87520902 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T16:00:09Z | FR0000033219 | 188,600000 | EUR | 30 | XPAR | EUR87520918 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T16:01:01Z | FR0000033219 | 188,600000 | EUR | 19 | XPAR | EUR87521135 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T16:03:00Z | FR0000033219 | 188,600000 | EUR | 23 | XPAR | EUR87521464 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T16:03:00Z | FR0000033219 | 188,600000 | EUR | 177 | XPAR | EUR87521465 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-20T16:03:53Z | FR0000033219 | 188,600000 | EUR | 9 | XPAR | EUR87521685 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T10:18:41Z | FR0000033219 | 186,700000 | EUR | 5 | XPAR | EUR87544058 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T10:18:41Z | FR0000033219 | 186,700000 | EUR | 195 | XPAR | EUR87544059 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T10:18:47Z | FR0000033219 | 186,700000 | EUR | 3 | XPAR | EUR87544071 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T10:18:47Z | FR0000033219 | 186,700000 | EUR | 197 | XPAR | EUR87544072 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T10:19:17Z | FR0000033219 | 185,700000 | EUR | 11 | XPAR | EUR87544145 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T11:44:39Z | FR0000033219 | 185,700000 | EUR | 6 | XPAR | EUR87552072 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T13:04:27Z | FR0000033219 | 185,700000 | EUR | 183 | XPAR | EUR87558732 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T15:13:42Z | FR0000033219 | 186,000000 | EUR | 46 | XPAR | EUR87573785 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T15:13:42Z | FR0000033219 | 186,000000 | EUR | 54 | XPAR | EUR87573786 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T15:13:53Z | FR0000033219 | 186,000000 | EUR | 23 | XPAR | EUR87573803 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T15:13:53Z | FR0000033219 | 186,000000 | EUR | 72 | XPAR | EUR87573804 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-12-21T15:13:53Z | FR0000033219 | 186,000000 | EUR | 29 | XPAR | EUR87573805 | actions gratuites |
La Sté Altaréa SCA a publié ce contenu, le 22 December 2016, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le22 December 2016 14:53:05 UTC.
Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/ALTAREA_achats_du_15_12_au_21_12.pdf
Public permalinkhttp://www.publicnow.com/view/695BA9ECA3B9AB93723C841CE11F8135749D0437
