|
Temps réel estimé
Cboe BZX
21:38:17 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,78 USD | -0,74 % |
|
+1,22 % | -34,46 % |
| 13/08 | Transcript : Bullish, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 13/08 | Bullish publie ses résultats pour le deuxième trimestre et le premier semestre clos le 30 juin 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Warrants | 18/12/2026 | 1.15x | - | 10 | 1.38 / 1.4 | |||
PUT
| PUT | Warrants | 18/12/2026 | 2.52x | - | 10 | 0.197 / 0.21 | |||
PUT
| PUT | Warrants | 18/12/2026 | 0.81x | - | 10 | 2.19 / 2.21 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.23x | - | 10 | 0.031 / 0.044 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.98x | - | 10 | 0.006 / 0.019 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.94x | - | 10 | 0.049 / 0.062 | |||
PUT
| PUT | Warrants | 18/12/2026 | 1.74x | - | 10 | 0.67 / 0.69 | |||
CALL
| CALL | Warrants | 18/12/2026 | 6.04x | - | 10 | 0.008 / 0.021 | |||
CALL
| CALL | Warrants | 18/12/2026 | 6.1x | - | 10 | 0.011 / 0.024 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.98x | - | 10 | 0.004 / 0.017 | |||
PUT
| PUT | Warrants | 18/12/2026 | 0.6x | - | 10 | 3.03 / 3.05 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.9x | - | 10 | 0.003 / 0.016 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.85x | - | 10 | 0.002 / 0.015 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.85x | - | 10 | 0.001 / 0.014 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.7x | - | 10 | 0.001 / 0.014 | |||
PUT
| PUT | Warrants | 15/01/2027 | 0.58x | - | 10 | 3.04 / 3.06 | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.52x | - | 10 | 0.72 / 0.74 | |||
PUT
| PUT | Warrants | 15/01/2027 | 2.18x | - | 10 | 0.23 / 0.25 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.66x | - | 10 | 0.035 / 0.048 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.84x | - | 10 | 0.021 / 0.034 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.99x | - | 10 | 0.013 / 0.026 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.75x | - | 10 | 0.027 / 0.04 | |||
PUT
| PUT | Warrants | 15/01/2027 | 1.04x | - | 10 | 1.42 / 1.44 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.89x | - | 10 | 0.016 / 0.029 | |||
PUT
| PUT | Warrants | 15/01/2027 | 0.76x | - | 10 | 2.21 / 2.23 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.06x | - | 10 | 0.01 / 0.023 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.53x | - | 10 | 0.046 / 0.059 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.64x | - | 10 | 0.001 / 0.013 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.53x | - | 10 | 0.001 / 0.013 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.08x | - | 10 | 0.007 / 0.02 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.37x | - | 10 | 0.061 / 0.074 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.14x | - | 10 | 0.005 / 0.018 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.2x | - | 10 | 0.082 / 0.095 | |||
CALL
| CALL | Warrants | 15/01/2027 | 5.23x | - | 10 | 0.004 / 0.017 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.07x | - | 10 | 0.165 / 0.178 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.56x | - | 10 | 0.215 / 0.228 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.68x | - | 10 | 0.073 / 0.086 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.74x | - | 10 | 0.24 / 0.26 | |||
CALL
| CALL | Warrants | 15/01/2027 | 3.82x | - | 10 | 0.153 / 0.166 | |||
CALL
| CALL | Warrants | 15/01/2027 | 4.03x | - | 10 | 0.112 / 0.125 | |||
VH2912
- Bourse
- Actions
- Action BLSH
- Dérivés Bullish
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
