Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu'établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Présentation agrégée par Jour et par Marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Devise | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-22 | FR0010483768 | EUR | 790 | 22,78134177 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-23 | FR0010483768 | EUR | 1593 | 22,70054928 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-24 | FR0010483768 | EUR | 1587 | 22,62882798 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-25 | FR0010483768 | EUR | 503 | 22,34129225 | XPAR |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-26 | FR0010483768 | EUR | 956 | 22,98205021 | XPAR |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu'établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Présentation détaillée transaction par transaction
Code identifiant de | Jour/heure de la transaction | Code identifiant de | Quantité | Numéro de reference | |||||||
Nom de l'émetteur | l'émetteur | Nom du PSI | Code identifiant du PSI | (UTC) | l'instrument | Prix unitaire | Devise | achetée | Marché (MIC Code) | de la transaction | Objectif du rachat |
financier | |||||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T08:44:45Z | FR0010483768 | 22,73 | EUR | 113 | XPAR | OD_6EURMgr-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T08:44:54Z | FR0010483768 | 22,73 | EUR | 34 | XPAR | OD_6EURP3v-01 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T08:44:54Z | FR0010483768 | 22,73 | EUR | 47 | XPAR | OD_6EURP3w-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T10:07:19Z | FR0010483768 | 22,76 | EUR | 23 | XPAR | OD_6EUm9cx-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T10:45:46Z | FR0010483768 | 22,76 | EUR | 6 | XPAR | OD_6EUvpav-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T13:59:36Z | FR0010483768 | 22,8 | EUR | 30 | XPAR | OD_6EVid81-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T14:03:38Z | FR0010483768 | 22,8 | EUR | 80 | XPAR | OD_6EVje6M-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T14:15:11Z | FR0010483768 | 22,8 | EUR | 101 | XPAR | OD_6EVmYLl-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T14:15:11Z | FR0010483768 | 22,8 | EUR | 38 | XPAR | OD_6EVmYLm-01 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T14:15:11Z | FR0010483768 | 22,8 | EUR | 29 | XPAR | OD_6EVmYLn-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T14:15:16Z | FR0010483768 | 22,8 | EUR | 32 | XPAR | OD_6EVmZdx-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T14:16:36Z | FR0010483768 | 22,8 | EUR | 4 | XPAR | OD_6EVmuWG-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T15:05:31Z | FR0010483768 | 22,8 | EUR | 5 | XPAR | OD_6EVzE6B-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T15:13:37Z | FR0010483768 | 22,8 | EUR | 49 | XPAR | OD_6EW1GSf-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T15:16:16Z | FR0010483768 | 22,8 | EUR | 1 | XPAR | OD_6EW1vms-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T15:16:16Z | FR0010483768 | 22,8 | EUR | 69 | XPAR | OD_6EW1vrw-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T15:16:30Z | FR0010483768 | 22,8 | EUR | 53 | XPAR | OD_6EW1zLK-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T15:59:02Z | FR0010483768 | 22,8 | EUR | 4 | XPAR | OD_6EWChEq-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T16:17:28Z | FR0010483768 | 22,8 | EUR | 11 | XPAR | OD_6EWHL0n-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T16:17:36Z | FR0010483768 | 22,8 | EUR | 50 | XPAR | OD_6EWHN3d-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T16:27:41Z | FR0010483768 | 22,8 | EUR | 2 | XPAR | OD_6EWJuV5-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T16:28:41Z | FR0010483768 | 22,8 | EUR | 1 | XPAR | OD_6EWKA8U-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T16:29:47Z | FR0010483768 | 22,8 | EUR | 7 | XPAR | OD_6EWKRFA-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-22T16:35:04Z | FR0010483768 | 22,8 | EUR | 1 | XPAR | OD_6EWLluq-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T09:17:59Z | FR0010483768 | 22,805 | EUR | 75 | XPAR | OD_6EaQG6u-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T09:23:39Z | FR0010483768 | 22,805 | EUR | 125 | XPAR | OD_6EaRgUj-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T11:25:16Z | FR0010483768 | 22,8 | EUR | 50 | XPAR | OD_6EawInm-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T13:48:50Z | FR0010483768 | 22,81 | EUR | 195 | XPAR | OD_6EbWRgz-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T13:48:50Z | FR0010483768 | 22,81 | EUR | 18 | XPAR | OD_6EbWRh0-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T13:48:50Z | FR0010483768 | 22,81 | EUR | 30 | XPAR | OD_6EbWRh0-02 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T13:53:27Z | FR0010483768 | 22,72 | EUR | 200 | XPAR | OD_6EbXbow-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T13:53:27Z | FR0010483768 | 22,74 | EUR | 100 | XPAR | OD_6EbXbov-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T14:25:48Z | FR0010483768 | 22,7 | EUR | 200 | XPAR | OD_6EbfkZU-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T14:25:51Z | FR0010483768 | 22,6 | EUR | 6 | XPAR | OD_6EbflYn-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T14:29:05Z | FR0010483768 | 22,6 | EUR | 39 | XPAR | OD_6EbgZqG-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T14:29:05Z | FR0010483768 | 22,6 | EUR | 18 | XPAR | OD_6EbgZqH-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T14:59:44Z | FR0010483768 | 22,6 | EUR | 60 | XPAR | OD_6EboIJg-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:17:48Z | FR0010483768 | 22,6 | EUR | 39 | XPAR | OD_6EbsqKr-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:24:13Z | FR0010483768 | 22,6 | EUR | 38 | XPAR | OD_6EbuSXR-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:29:36Z | FR0010483768 | 22,58 | EUR | 70 | XPAR | OD_6Ebvod0-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:29:36Z | FR0010483768 | 22,58 | EUR | 42 | XPAR | OD_6Ebvod0-02 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:29:36Z | FR0010483768 | 22,585 | EUR | 2 | XPAR | OD_6Ebvod1-01 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:29:36Z | FR0010483768 | 22,585 | EUR | 33 | XPAR | OD_6Ebvod1-03 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:29:36Z | FR0010483768 | 22,6 | EUR | 22 | XPAR | OD_6Ebvod2-01 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:29:36Z | FR0010483768 | 22,6 | EUR | 31 | XPAR | OD_6Ebvod3-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:56:26Z | FR0010483768 | 22,615 | EUR | 20 | XPAR | OD_6Ec2ZGZ-02 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:56:26Z | FR0010483768 | 22,62 | EUR | 11 | XPAR | OD_6Ec2ZGa-01 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:56:26Z | FR0010483768 | 22,63 | EUR | 5 | XPAR | OD_6Ec2ZGb-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:56:26Z | FR0010483768 | 22,635 | EUR | 4 | XPAR | OD_6Ec2ZGb-02 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:56:26Z | FR0010483768 | 22,635 | EUR | 29 | XPAR | OD_6Ec2ZGc-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T15:56:26Z | FR0010483768 | 22,635 | EUR | 23 | XPAR | OD_6Ec2ZGc-02 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T16:24:38Z | FR0010483768 | 22,635 | EUR | 8 | XPAR | OD_6Ec9fQ1-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T16:26:49Z | FR0010483768 | 22,6 | EUR | 36 | XPAR | OD_6EcADi4-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T16:28:05Z | FR0010483768 | 22,6 | EUR | 50 | XPAR | OD_6EcAXTj-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-23T16:29:45Z | FR0010483768 | 22,6 | EUR | 14 | XPAR | OD_6EcAxMf-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T08:11:50Z | FR0010483768 | 22,66 | EUR | 70 | XPAR | OD_6Eg08B4-02 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T08:11:50Z | FR0010483768 | 22,7 | EUR | 94 | XPAR | OD_6Eg08B5-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T08:11:50Z | FR0010483768 | 22,7 | EUR | 63 | XPAR | OD_6Eg08B5-02 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T08:11:50Z | FR0010483768 | 22,7 | EUR | 123 | XPAR | OD_6Eg08B6-01 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T08:12:10Z | FR0010483768 | 22,685 | EUR | 70 | XPAR | OD_6Eg0DPx-02 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T08:18:12Z | FR0010483768 | 22,685 | EUR | 35 | XPAR | OD_6Eg1jct-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T08:18:12Z | FR0010483768 | 22,685 | EUR | 18 | XPAR | OD_6Eg1jcu-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T08:29:16Z | FR0010483768 | 22,685 | EUR | 50 | XPAR | OD_6Eg4WFB-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T08:29:21Z | FR0010483768 | 22,685 | EUR | 8 | XPAR | OD_6Eg4XY7-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T09:15:32Z | FR0010483768 | 22,685 | EUR | 160 | XPAR | OD_6EgGAMv-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T09:15:32Z | FR0010483768 | 22,685 | EUR | 9 | XPAR | OD_6EgGAMw-00 | Annulation |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-24T09:15:59Z | FR0010483768 | 22,65 | EUR | 21 | XPAR | OD_6EgGHPi-00 | Annulation |
Attachments
- Original document
- Permalink
Disclaimer
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie published this content on 29 March 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 March 2021 12:25:01 UTC.