Casino, Guichard-Perrachon SA

Actions

CO

FR0000125585

Vente au détail et distribution alimentaire

Marché Fermé - Euronext Paris Autres places de cotation 17:35:19 29/04/2024			Varia. 5j.	Varia. 1 janv.
0,0289 ^EUR	+1,40 %		-2,36 %	-96,31 %

29/04	Atos dévoile un nouveau plan d'affaires avec des besoins accrus en argent frais	AW
29/04	Atos revoit en hausse ses besoins d'argent frais dans un nouveau plan d'affaires	AW

Groupe Casino : Opérations actions propres 26-02-2018 au 02-03-2018

Le 02 mars 2018 à 19:01

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 26 février 2018 et le 2 mars 2018, la société Casino, Guichard-Perrachon a racheté 180 738 actions au prix moyen de 44,81 € en vue de leur annulation.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 2 mars 2018

Annexe

I. Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Jour de la transaction	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
2018-02-26	11 948	46,5227	XPAR
2018-02-27	14 017	46,4314	XPAR
2018-02-28	59 958	44,8813	XPAR
2018-03-01	50 326	44,5943	XPAR
2018-03-02	44 489	43,9795	XPAR
Total	180 738	44,8081

II. Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Annulation

Jour/heure de la transaction	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
20180226 09:08:23	46,3500	16	XPAR	EUR105870485
20180226 09:08:23	46,3500	16	XPAR	EUR105870486
20180226 09:13:20	46,3800	122	XPAR	EUR105871057
20180226 09:14:07	46,4500	125	XPAR	EUR105871102
20180226 09:18:05	46,5200	183	XPAR	EUR105871529
20180226 09:19:57	46,5800	69	XPAR	EUR105871831
20180226 09:21:33	46,5900	149	XPAR	EUR105872029
20180226 09:22:10	46,5200	115	XPAR	EUR105872100
20180226 09:27:45	46,4400	95	XPAR	EUR105872529
20180226 09:27:45	46,4400	37	XPAR	EUR105872530
20180226 09:30:01	46,5500	26	XPAR	EUR105872709
20180226 09:30:01	46,5500	28	XPAR	EUR105872710
20180226 09:33:35	46,5700	50	XPAR	EUR105873044
20180226 09:33:35	46,5700	18	XPAR	EUR105873045
20180226 09:39:25	46,5700	73	XPAR	EUR105873444
20180226 09:39:25	46,5700	42	XPAR	EUR105873445
20180226 09:46:42	46,6100	30	XPAR	EUR105873925
20180226 09:46:42	46,6100	20	XPAR	EUR105873926
20180226 09:46:42	46,6100	61	XPAR	EUR105873927
20180226 09:46:42	46,6100	6	XPAR	EUR105873928
20180226 09:48:37	46,6000	123	XPAR	EUR105874031
20180226 09:52:34	46,6200	263	XPAR	EUR105874342
20180226 09:52:34	46,6200	66	XPAR	EUR105874343
20180226 09:56:14	46,6100	89	XPAR	EUR105874585
20180226 09:56:14	46,6100	28	XPAR	EUR105874586
20180226 10:08:50	46,6000	115	XPAR	EUR105875529
20180226 10:09:38	46,6200	100	XPAR	EUR105875608
20180226 10:09:38	46,6200	39	XPAR	EUR105875609
20180226 10:18:31	46,6000	91	XPAR	EUR105876539
20180226 10:18:31	46,6000	23	XPAR	EUR105876540
20180226 10:28:31	46,5400	132	XPAR	EUR105877224
20180226 10:40:48	46,5400	109	XPAR	EUR105878086
20180226 10:40:48	46,5400	4	XPAR	EUR105878087
20180226 10:48:08	46,5900	120	XPAR	EUR105878522
20180226 11:04:38	46,5600	61	XPAR	EUR105880051
20180226 11:04:38	46,5600	70	XPAR	EUR105880052
20180226 11:07:30	46,5900	134	XPAR	EUR105880353
20180226 11:22:25	46,6100	79	XPAR	EUR105881473
20180226 11:22:25	46,6100	35	XPAR	EUR105881474
20180226 11:25:53	46,6000	175	XPAR	EUR105881686
20180226 11:35:04	46,5800	148	XPAR	EUR105882357
20180226 11:40:23	46,7100	42	XPAR	EUR105882784
20180226 11:40:23	46,7100	107	XPAR	EUR105882785
20180226 11:40:23	46,7100	107	XPAR	EUR105882786
20180226 11:41:48	46,7100	136	XPAR	EUR105882865
20180226 11:41:48	46,7000	111	XPAR	EUR105882866
20180226 11:43:34	46,6800	60	XPAR	EUR105883011
20180226 11:43:41	46,6800	136	XPAR	EUR105883016
20180226 11:48:34	46,6400	54	XPAR	EUR105883252
20180226 11:51:56	46,6600	129	XPAR	EUR105883598
20180226 11:51:56	46,6600	5	XPAR	EUR105883599
20180226 12:01:31	46,6500	30	XPAR	EUR105884140
20180226 12:04:02	46,6700	27	XPAR	EUR105884346
20180226 12:04:02	46,6700	93	XPAR	EUR105884347
20180226 12:08:34	46,6500	143	XPAR	EUR105884573
20180226 12:25:52	46,5500	119	XPAR	EUR105885464
20180226 12:31:33	46,5700	33	XPAR	EUR105885747
20180226 12:31:33	46,5700	77	XPAR	EUR105885748
20180226 12:34:07	46,6100	26	XPAR	EUR105885844
20180226 12:34:07	46,6100	90	XPAR	EUR105885845
20180226 12:34:07	46,6200	10	XPAR	EUR105885846
20180226 12:53:34	46,5800	126	XPAR	EUR105886775
20180226 13:04:51	46,5800	127	XPAR	EUR105887769
20180226 13:12:02	46,5500	138	XPAR	EUR105888268
20180226 13:18:29	46,6200	79	XPAR	EUR105888730
20180226 13:18:29	46,6200	45	XPAR	EUR105888731
20180226 13:18:29	46,6200	12	XPAR	EUR105888732
20180226 13:18:29	46,6200	11	XPAR	EUR105888733
20180226 13:21:46	46,5900	54	XPAR	EUR105889027
20180226 13:21:46	46,5900	87	XPAR	EUR105889028
20180226 13:33:33	46,5200	133	XPAR	EUR105889818
20180226 13:34:56	46,5900	120	XPAR	EUR105889899
20180226 13:40:42	46,6200	131	XPAR	EUR105890297
20180226 13:48:44	46,6000	134	XPAR	EUR105890843
20180226 13:49:24	46,6000	127	XPAR	EUR105890910
20180226 14:01:34	46,5800	1	XPAR	EUR105891735
20180226 14:01:34	46,5800	107	XPAR	EUR105891736
20180226 14:14:44	46,5300	244	XPAR	EUR105892554
20180226 14:14:44	46,5300	48	XPAR	EUR105892555
20180226 14:20:27	46,5900	37	XPAR	EUR105892940
20180226 14:20:49	46,6100	45	XPAR	EUR105892960
20180226 14:20:49	46,6100	26	XPAR	EUR105892961
20180226 14:20:49	46,6100	43	XPAR	EUR105892962
20180226 14:33:05	46,5700	112	XPAR	EUR105893758
20180226 14:38:58	46,5700	10	XPAR	EUR105894222
20180226 14:41:43	46,5800	54	XPAR	EUR105894422
20180226 14:41:43	46,5800	69	XPAR	EUR105894423
20180226 14:46:49	46,5300	117	XPAR	EUR105894793
20180226 14:55:52	46,6100	157	XPAR	EUR105895396
20180226 15:06:51	46,5700	57	XPAR	EUR105896253
20180226 15:06:51	46,5700	67	XPAR	EUR105896254
20180226 15:18:02	46,5500	28	XPAR	EUR105897067
20180226 15:18:02	46,5500	106	XPAR	EUR105897068
20180226 15:24:18	46,5400	78	XPAR	EUR105897552
20180226 15:24:18	46,5400	56	XPAR	EUR105897553
20180226 15:31:03	46,6000	54	XPAR	EUR105898374
20180226 15:31:03	46,6000	41	XPAR	EUR105898375
20180226 15:33:59	46,6000	107	XPAR	EUR105898599
20180226 15:33:59	46,6000	19	XPAR	EUR105898600
20180226 15:40:14	46,5900	100	XPAR	EUR105899338
20180226 15:40:14	46,5900	31	XPAR	EUR105899339
20180226 15:41:33	46,5600	15	XPAR	EUR105899472
20180226 15:41:33	46,5600	26	XPAR	EUR105899473
20180226 15:41:33	46,5600	104	XPAR	EUR105899474
20180226 15:46:52	46,5400	166	XPAR	EUR105900619
20180226 15:55:22	46,5100	138	XPAR	EUR105902980
20180226 15:55:22	46,5100	29	XPAR	EUR105902981
20180226 15:58:23	46,4500	90	XPAR	EUR105903709
20180226 15:58:23	46,4500	71	XPAR	EUR105903710
20180226 16:02:14	46,4200	31	XPAR	EUR105904473
20180226 16:02:14	46,4200	39	XPAR	EUR105904474
20180226 16:02:17	46,4100	124	XPAR	EUR105904483
20180226 16:02:58	46,3900	90	XPAR	EUR105904604
20180226 16:02:58	46,3900	35	XPAR	EUR105904605
20180226 16:04:04	46,3200	143	XPAR	EUR105904787
20180226 16:06:38	46,3400	97	XPAR	EUR105905146
20180226 16:06:38	46,3400	78	XPAR	EUR105905147
20180226 16:11:11	46,3700	242	XPAR	EUR105905934
20180226 16:18:11	46,4100	141	XPAR	EUR105906808
20180226 16:20:12	46,4400	69	XPAR	EUR105907075
20180226 16:20:12	46,4400	50	XPAR	EUR105907076
20180226 16:20:12	46,4400	63	XPAR	EUR105907077
20180226 16:20:12	46,4400	20	XPAR	EUR105907078
20180226 16:23:58	46,3800	73	XPAR	EUR105907453
20180226 16:23:58	46,3800	24	XPAR	EUR105907454
20180226 16:23:58	46,3800	41	XPAR	EUR105907455
20180226 16:30:17	46,3700	21	XPAR	EUR105908161
20180226 16:30:17	46,3700	50	XPAR	EUR105908162
20180226 16:40:51	46,4100	152	XPAR	EUR105909319
20180226 16:42:45	46,3900	100	XPAR	EUR105909568
20180226 16:42:45	46,3900	45	XPAR	EUR105909569
20180226 16:56:01	46,4000	228	XPAR	EUR105911385
20180226 17:05:18	46,4900	100	XPAR	EUR105912745
20180226 17:05:18	46,4900	50	XPAR	EUR105912746
20180226 17:05:18	46,4900	50	XPAR	EUR105912747
20180226 17:06:00	46,4900	106	XPAR	EUR105912846
20180226 17:07:51	46,4300	3	XPAR	EUR105913045
20180226 17:07:51	46,4300	302	XPAR	EUR105913046
20180226 17:14:34	46,2900	74	XPAR	EUR105914006
20180226 17:14:34	46,2900	165	XPAR	EUR105914007
20180226 17:17:16	46,2800	221	XPAR	EUR105914510
20180226 17:20:20	46,2400	36	XPAR	EUR105915223
20180226 17:20:20	46,2400	45	XPAR	EUR105915224
20180226 17:20:20	46,2400	35	XPAR	EUR105915225
20180226 17:20:20	46,2400	70	XPAR	EUR105915226
20180226 17:20:36	46,2300	130	XPAR	EUR105915263
20180226 17:29:18	46,3000	5	XPAR	EUR105917091
20180226 17:29:18	46,3000	3	XPAR	EUR105917092
20180227 09:08:22	46,3900	38	XPAR	EUR105922263
20180227 09:09:58	46,3400	123	XPAR	EUR105922546
20180227 09:15:02	46,2900	123	XPAR	EUR105923013
20180227 09:20:50	46,3800	50	XPAR	EUR105923352
20180227 09:20:50	46,3800	189	XPAR	EUR105923353
20180227 09:20:50	46,3800	100	XPAR	EUR105923354
20180227 09:20:50	46,3800	11	XPAR	EUR105923355
20180227 09:21:36	46,3900	84	XPAR	EUR105923399
20180227 09:21:36	46,3900	30	XPAR	EUR105923400
20180227 09:30:31	46,4300	98	XPAR	EUR105924496
20180227 09:30:31	46,4300	14	XPAR	EUR105924497
20180227 09:30:31	46,4300	120	XPAR	EUR105924498
20180227 09:33:07	46,3400	70	XPAR	EUR105924971
20180227 09:33:07	46,3400	60	XPAR	EUR105924972
20180227 09:39:25	46,4000	46	XPAR	EUR105925598
20180227 09:40:42	46,3900	123	XPAR	EUR105925741
20180227 09:54:12	46,4900	100	XPAR	EUR105926879
20180227 09:54:12	46,4900	17	XPAR	EUR105926880
20180227 10:07:39	46,4500	110	XPAR	EUR105927851
20180227 10:20:44	46,4500	156	XPAR	EUR105928660
20180227 10:29:22	46,4300	105	XPAR	EUR105929084
20180227 10:29:22	46,4300	9	XPAR	EUR105929085
20180227 10:49:00	46,5400	137	XPAR	EUR105930350
20180227 10:56:04	46,6500	124	XPAR	EUR105930700
20180227 11:04:05	46,6700	125	XPAR	EUR105931196
20180227 11:06:39	46,7300	21	XPAR	EUR105931337
20180227 11:06:39	46,7100	31	XPAR	EUR105931338
20180227 11:06:49	46,7100	85	XPAR	EUR105931339
20180227 11:10:10	46,7300	123	XPAR	EUR105931470
20180227 11:13:10	46,6700	85	XPAR	EUR105931650
20180227 11:23:31	46,6100	14	XPAR	EUR105932145
20180227 11:23:31	46,6100	43	XPAR	EUR105932146
20180227 11:23:31	46,6100	56	XPAR	EUR105932147
20180227 11:34:42	46,5900	8	XPAR	EUR105932672
20180227 11:34:42	46,5900	106	XPAR	EUR105932673
20180227 11:35:52	46,6100	112	XPAR	EUR105932723
20180227 11:37:44	46,6000	140	XPAR	EUR105932798
20180227 11:37:44	46,6000	14	XPAR	EUR105932799
20180227 11:45:05	46,5900	117	XPAR	EUR105933170
20180227 11:55:30	46,5600	144	XPAR	EUR105933764
20180227 11:55:43	46,5600	184	XPAR	EUR105933774
20180227 11:55:43	46,5600	13	XPAR	EUR105933775
20180227 11:58:28	46,5900	27	XPAR	EUR105933903
20180227 11:58:28	46,5900	83	XPAR	EUR105933904
20180227 12:05:59	46,5800	10	XPAR	EUR105934464
20180227 12:05:59	46,5800	225	XPAR	EUR105934465
20180227 12:06:53	46,5600	155	XPAR	EUR105934572
20180227 12:11:47	46,5500	123	XPAR	EUR105935133
20180227 12:15:34	46,5200	157	XPAR	EUR105935442
20180227 12:15:34	46,5200	51	XPAR	EUR105935443
20180227 12:19:59	46,5400	35	XPAR	EUR105935760
20180227 12:19:59	46,5400	81	XPAR	EUR105935761
20180227 12:20:54	46,5400	107	XPAR	EUR105935859
20180227 12:20:54	46,5400	4	XPAR	EUR105935860
20180227 12:25:25	46,5400	134	XPAR	EUR105936164
20180227 12:33:22	46,5400	62	XPAR	EUR105936766
20180227 12:33:22	46,5400	54	XPAR	EUR105936767
20180227 12:45:39	46,5600	10	XPAR	EUR105937507
20180227 12:45:39	46,5600	141	XPAR	EUR105937508
20180227 12:45:39	46,5600	19	XPAR	EUR105937509
20180227 12:57:45	46,5500	29	XPAR	EUR105938018
20180227 12:57:45	46,5500	10	XPAR	EUR105938019
20180227 12:58:17	46,5400	27	XPAR	EUR105938037
20180227 12:58:29	46,5700	133	XPAR	EUR105938040
20180227 12:58:29	46,5700	78	XPAR	EUR105938041
20180227 12:58:29	46,5700	49	XPAR	EUR105938042
20180227 13:02:40	46,5400	110	XPAR	EUR105938296
20180227 13:12:47	46,5700	18	XPAR	EUR105938704
20180227 13:12:58	46,5600	94	XPAR	EUR105938709
20180227 13:18:14	46,5800	48	XPAR	EUR105938890
20180227 13:18:14	46,5800	64	XPAR	EUR105938891
20180227 13:28:11	46,5600	92	XPAR	EUR105939281
20180227 13:28:11	46,5600	10	XPAR	EUR105939282
20180227 13:28:11	46,5600	29	XPAR	EUR105939283
20180227 13:32:46	46,5200	110	XPAR	EUR105939472
20180227 13:33:07	46,5000	136	XPAR	EUR105939480
20180227 13:35:42	46,4300	115	XPAR	EUR105939565
20180227 13:35:42	46,4300	145	XPAR	EUR105939566
20180227 13:35:45	46,4300	140	XPAR	EUR105939567
20180227 13:35:48	46,4300	146	XPAR	EUR105939578
20180227 13:35:51	46,4300	140	XPAR	EUR105939580
20180227 13:35:51	46,4300	15	XPAR	EUR105939581
20180227 13:42:07	46,4200	140	XPAR	EUR105939818
20180227 13:42:07	46,4200	23	XPAR	EUR105939819
20180227 13:51:50	46,4200	117	XPAR	EUR105940196
20180227 14:01:22	46,4700	97	XPAR	EUR105940717
20180227 14:01:22	46,4700	21	XPAR	EUR105940718
20180227 14:01:22	46,4700	7	XPAR	EUR105940719
20180227 14:11:39	46,4300	129	XPAR	EUR105941285
20180227 14:20:15	46,4300	140	XPAR	EUR105941687
20180227 14:20:15	46,4300	15	XPAR	EUR105941688
20180227 14:27:35	46,4400	16	XPAR	EUR105941985
20180227 14:30:36	46,5000	138	XPAR	EUR105942208
20180227 14:32:10	46,4900	116	XPAR	EUR105942309
20180227 14:39:19	46,5600	42	XPAR	EUR105942735
20180227 14:39:19	46,5600	76	XPAR	EUR105942736
20180227 14:42:04	46,5500	107	XPAR	EUR105942870
20180227 14:42:04	46,5500	24	XPAR	EUR105942871
20180227 14:43:21	46,5500	100	XPAR	EUR105942976
20180227 14:43:21	46,5500	24	XPAR	EUR105942977
20180227 15:00:59	46,5600	118	XPAR	EUR105944145
20180227 15:01:51	46,5600	115	XPAR	EUR105944160
20180227 15:05:10	46,5100	140	XPAR	EUR105944351
20180227 15:17:29	46,5400	117	XPAR	EUR105944983
20180227 15:24:36	46,4900	131	XPAR	EUR105945309
20180227 15:24:36	46,4900	7	XPAR	EUR105945310
20180227 15:28:28	46,4800	11	XPAR	EUR105945509
20180227 15:28:38	46,4800	100	XPAR	EUR105945530
20180227 15:28:38	46,4800	21	XPAR	EUR105945531
20180227 15:32:40	46,4500	100	XPAR	EUR105946450
20180227 15:32:40	46,4500	50	XPAR	EUR105946451
20180227 15:39:05	46,5300	100	XPAR	EUR105948312
20180227 15:39:05	46,5300	25	XPAR	EUR105948313
20180227 15:44:13	46,5900	123	XPAR	EUR105949614
20180227 15:47:20	46,5700	111	XPAR	EUR105950157
20180227 15:54:23	46,5200	2	XPAR	EUR105951359
20180227 15:54:23	46,5200	191	XPAR	EUR105951360
20180227 16:00:04	46,4500	23	XPAR	EUR105952491
20180227 16:00:04	46,4500	93	XPAR	EUR105952492
20180227 16:02:33	46,4400	102	XPAR	EUR105952983
20180227 16:02:41	46,4200	33	XPAR	EUR105952988
20180227 16:08:25	46,4500	140	XPAR	EUR105954186
20180227 16:12:32	46,4400	246	XPAR	EUR105954953
20180227 16:19:11	46,4200	107	XPAR	EUR105955788
20180227 16:19:11	46,4200	80	XPAR	EUR105955789
20180227 16:22:11	46,4100	173	XPAR	EUR105956285
20180227 16:25:17	46,4100	110	XPAR	EUR105956824
20180227 16:25:17	46,4100	43	XPAR	EUR105956825
20180227 16:28:02	46,3600	50	XPAR	EUR105957222
20180227 16:28:02	46,3600	97	XPAR	EUR105957223
20180227 16:35:00	46,2800	118	XPAR	EUR105958069
20180227 16:38:18	46,2800	100	XPAR	EUR105958418
20180227 16:38:18	46,2800	91	XPAR	EUR105958419
20180227 16:38:18	46,2800	13	XPAR	EUR105958420
20180227 16:40:47	46,3200	142	XPAR	EUR105958703
20180227 16:42:53	46,2700	121	XPAR	EUR105958965
20180227 16:47:28	46,2500	2	XPAR	EUR105959625
20180227 16:47:28	46,2500	150	XPAR	EUR105959626
20180227 16:47:28	46,2500	100	XPAR	EUR105959627
20180227 16:54:48	46,2400	203	XPAR	EUR105960512
20180227 17:00:07	46,2200	100	XPAR	EUR105961551
20180227 17:00:07	46,2200	25	XPAR	EUR105961552
20180227 17:03:26	46,2500	100	XPAR	EUR105962164
20180227 17:03:26	46,2500	31	XPAR	EUR105962165
20180227 17:06:21	46,2100	64	XPAR	EUR105962559
20180227 17:06:21	46,2100	95	XPAR	EUR105962560
20180227 17:08:55	46,2000	100	XPAR	EUR105962863
20180227 17:08:55	46,2000	50	XPAR	EUR105962864
20180227 17:08:55	46,2000	18	XPAR	EUR105962865
20180227 17:18:10	46,1500	109	XPAR	EUR105964140
20180227 17:18:10	46,1500	325	XPAR	EUR105964141
20180227 17:18:10	46,1500	58	XPAR	EUR105964142
20180227 17:24:08	46,1500	1	XPAR	EUR105965159
20180227 17:26:44	46,1300	1	XPAR	EUR105965543
20180227 17:28:39	46,1600	657	XPAR	EUR105965787
20180227 17:29:45	46,1500	70	XPAR	EUR105966158
20180227 17:29:49	46,1500	80	XPAR	EUR105966176
20180227 17:29:51	46,1600	328	XPAR	EUR105966180
20180228 09:03:54	45,9500	139	XPAR	EUR105968405
20180228 09:03:54	45,9500	102	XPAR	EUR105968406
20180228 09:03:54	45,9500	13	XPAR	EUR105968407
20180228 09:05:54	45,7800	63	XPAR	EUR105968601
20180228 09:05:54	45,7800	70	XPAR	EUR105968602
20180228 09:06:15	45,6600	127	XPAR	EUR105968626
20180228 09:06:15	45,6600	21	XPAR	EUR105968627
20180228 09:09:30	45,5300	159	XPAR	EUR105968900
20180228 09:10:33	45,4200	149	XPAR	EUR105969060
20180228 09:14:59	45,4100	139	XPAR	EUR105969327
20180228 09:16:57	45,3100	1	XPAR	EUR105969503
20180228 09:16:57	45,3100	18	XPAR	EUR105969504
20180228 09:16:57	45,3100	21	XPAR	EUR105969505
20180228 09:16:57	45,3100	79	XPAR	EUR105969506
20180228 09:16:57	45,3100	24	XPAR	EUR105969507
20180228 09:16:57	45,3100	96	XPAR	EUR105969508
20180228 09:16:57	45,2800	59	XPAR	EUR105969509
20180228 09:16:57	45,2800	68	XPAR	EUR105969510
20180228 09:16:57	45,2800	63	XPAR	EUR105969511
20180228 09:17:36	45,2000	100	XPAR	EUR105969544
20180228 09:17:44	45,2000	157	XPAR	EUR105969549
20180228 09:17:44	45,2000	188	XPAR	EUR105969550
20180228 09:18:50	45,1300	114	XPAR	EUR105969657
20180228 09:19:05	45,0000	111	XPAR	EUR105969673
20180228 09:19:05	45,0000	223	XPAR	EUR105969674
20180228 09:19:12	45,0000	305	XPAR	EUR105969719
20180228 09:19:12	45,0000	216	XPAR	EUR105969720
20180228 09:19:20	45,0200	440	XPAR	EUR105969725
20180228 09:19:32	45,0800	94	XPAR	EUR105969749
20180228 09:19:32	45,0800	28	XPAR	EUR105969750
20180228 09:19:32	45,0200	229	XPAR	EUR105969751
20180228 09:19:59	44,9800	256	XPAR	EUR105969802
20180228 09:19:59	44,9800	116	XPAR	EUR105969803
20180228 09:20:39	44,9100	112	XPAR	EUR105969842
20180228 09:21:22	44,8900	119	XPAR	EUR105969917
20180228 09:21:22	44,8900	22	XPAR	EUR105969918
20180228 09:21:22	44,8900	41	XPAR	EUR105969919
20180228 09:21:22	44,8900	144	XPAR	EUR105969920
20180228 09:21:36	44,9200	77	XPAR	EUR105969946
20180228 09:21:36	44,9200	90	XPAR	EUR105969947
20180228 09:21:36	44,9200	38	XPAR	EUR105969948
20180228 09:21:36	44,9200	130	XPAR	EUR105969949
20180228 09:22:16	45,0800	40	XPAR	EUR105970029
20180228 09:22:16	45,0800	93	XPAR	EUR105970030
20180228 09:22:49	45,0800	94	XPAR	EUR105970095
20180228 09:22:49	45,0800	114	XPAR	EUR105970096
20180228 09:25:45	45,3300	100	XPAR	EUR105970430
20180228 09:25:45	45,3300	9	XPAR	EUR105970431
20180228 09:25:52	45,3000	139	XPAR	EUR105970440
20180228 09:25:52	45,3000	168	XPAR	EUR105970441
20180228 09:27:13	45,3600	4	XPAR	EUR105970566
20180228 09:27:13	45,3600	140	XPAR	EUR105970567
20180228 09:27:13	45,3600	4	XPAR	EUR105970568
20180228 09:27:57	45,3100	117	XPAR	EUR105970591
20180228 09:27:57	45,3500	100	XPAR	EUR105970592
20180228 09:27:57	45,3500	62	XPAR	EUR105970593
20180228 09:28:35	45,3500	109	XPAR	EUR105970623
20180228 09:30:33	45,4100	138	XPAR	EUR105970745
20180228 09:30:33	45,4100	63	XPAR	EUR105970746
20180228 09:30:33	45,4100	78	XPAR	EUR105970747
20180228 09:30:33	45,4100	15	XPAR	EUR105970748
20180228 09:31:09	45,3800	109	XPAR	EUR105970789
20180228 09:34:11	45,5100	97	XPAR	EUR105971018
20180228 09:34:11	45,5100	38	XPAR	EUR105971019
20180228 09:35:21	45,4900	100	XPAR	EUR105971081
20180228 09:35:21	45,4900	102	XPAR	EUR105971082
20180228 09:42:00	45,5900	111	XPAR	EUR105971575
20180228 09:43:45	45,6200	119	XPAR	EUR105971762
20180228 09:44:27	45,5600	110	XPAR	EUR105971809
20180228 09:47:59	45,4600	250	XPAR	EUR105972108
20180228 09:47:59	45,4600	198	XPAR	EUR105972109
20180228 09:50:08	45,4800	65	XPAR	EUR105972266
20180228 09:50:08	45,4800	46	XPAR	EUR105972267
20180228 09:50:08	45,4800	7	XPAR	EUR105972268
20180228 09:50:08	45,4800	133	XPAR	EUR105972269
20180228 09:50:41	45,4700	140	XPAR	EUR105972317
20180228 09:50:41	45,4700	93	XPAR	EUR105972318
20180228 09:51:03	45,4800	146	XPAR	EUR105972345
20180228 09:51:03	45,4800	100	XPAR	EUR105972346
20180228 09:51:03	45,4800	45	XPAR	EUR105972347
20180228 09:57:05	45,4600	150	XPAR	EUR105972955
20180228 09:57:05	45,4600	109	XPAR	EUR105972956
20180228 10:02:03	45,3800	100	XPAR	EUR105973451
20180228 10:02:03	45,3800	19	XPAR	EUR105973452
20180228 10:02:14	45,3500	100	XPAR	EUR105973469
20180228 10:02:14	45,3500	26	XPAR	EUR105973470
20180228 10:05:43	45,3400	100	XPAR	EUR105973713
20180228 10:05:43	45,3400	14	XPAR	EUR105973714
20180228 10:06:27	45,3700	40	XPAR	EUR105973793
20180228 10:06:27	45,3700	85	XPAR	EUR105973794
20180228 10:13:58	45,6000	65	XPAR	EUR105974463
20180228 10:13:58	45,6000	29	XPAR	EUR105974464
20180228 10:13:58	45,6000	15	XPAR	EUR105974465
20180228 10:17:06	45,5400	64	XPAR	EUR105974721
20180228 10:17:06	45,5400	68	XPAR	EUR105974722
20180228 10:23:31	45,5300	15	XPAR	EUR105975235
20180228 10:24:22	45,5300	109	XPAR	EUR105975282
20180228 10:30:39	45,5400	127	XPAR	EUR105975872
20180228 10:34:08	45,5400	14	XPAR	EUR105976146
20180228 10:36:40	45,5300	113	XPAR	EUR105976390
20180228 10:42:45	45,5300	71	XPAR	EUR105976970
20180228 10:42:45	45,5300	144	XPAR	EUR105976975
20180228 10:42:45	45,5300	79	XPAR	EUR105976976
20180228 10:42:45	45,5300	2	XPAR	EUR105976977
20180228 10:45:19	45,5300	31	XPAR	EUR105977189
20180228 10:45:19	45,5300	19	XPAR	EUR105977190
20180228 10:45:19	45,5300	14	XPAR	EUR105977191
20180228 10:45:19	45,5300	65	XPAR	EUR105977192
20180228 10:45:19	45,5300	3	XPAR	EUR105977193
20180228 10:53:11	45,4400	121	XPAR	EUR105977858
20180228 10:54:26	45,4700	128	XPAR	EUR105978002
20180228 10:54:26	45,4700	215	XPAR	EUR105978003
20180228 10:54:29	45,4800	160	XPAR	EUR105978006
20180228 10:54:29	45,4800	135	XPAR	EUR105978007
20180228 10:56:11	45,4500	125	XPAR	EUR105978146
20180228 10:59:15	45,3900	128	XPAR	EUR105978411
20180228 11:00:43	45,3800	51	XPAR	EUR105978557
20180228 11:00:43	45,3800	140	XPAR	EUR105978558
20180228 11:00:51	45,3600	20	XPAR	EUR105978569
20180228 11:02:04	45,3400	147	XPAR	EUR105978719
20180228 11:10:33	45,3000	142	XPAR	EUR105979411
20180228 11:10:33	45,3000	112	XPAR	EUR105979412
20180228 11:10:33	45,3000	67	XPAR	EUR105979413
20180228 11:10:33	45,3000	49	XPAR	EUR105979414
20180228 11:12:22	45,3500	182	XPAR	EUR105979603
20180228 11:12:22	45,3500	154	XPAR	EUR105979604
20180228 11:14:05	45,3200	185	XPAR	EUR105979734
20180228 11:14:05	45,3200	150	XPAR	EUR105979735
20180228 11:15:12	45,2800	100	XPAR	EUR105979807
20180228 11:15:12	45,2800	23	XPAR	EUR105979808
20180228 11:15:23	45,2800	135	XPAR	EUR105979826
20180228 11:19:14	45,2200	39	XPAR	EUR105980080
20180228 11:19:14	45,2200	72	XPAR	EUR105980081
20180228 11:19:14	45,2200	68	XPAR	EUR105980082
20180228 11:19:14	45,2200	41	XPAR	EUR105980083
20180228 11:23:23	45,2000	129	XPAR	EUR105980443
20180228 11:23:23	45,2000	110	XPAR	EUR105980444
20180228 11:27:40	45,1000	3	XPAR	EUR105980825
20180228 11:30:22	45,0900	135	XPAR	EUR105981069
20180228 11:30:22	45,0900	117	XPAR	EUR105981070
20180228 11:30:25	45,0700	100	XPAR	EUR105981085
20180228 11:30:25	45,0700	13	XPAR	EUR105981086
20180228 11:30:37	45,0500	15	XPAR	EUR105981108
20180228 11:31:16	45,0500	133	XPAR	EUR105981243
20180228 11:32:04	45,0500	16	XPAR	EUR105981302
20180228 11:32:04	45,0500	50	XPAR	EUR105981303
20180228 11:32:04	45,0500	66	XPAR	EUR105981304
20180228 11:32:04	45,0500	18	XPAR	EUR105981305
20180228 11:32:04	45,0500	119	XPAR	EUR105981306
20180228 11:32:48	45,0200	114	XPAR	EUR105981363
20180228 11:34:19	44,9900	1	XPAR	EUR105981471
20180228 11:34:19	44,9900	72	XPAR	EUR105981472
20180228 11:34:19	44,9900	66	XPAR	EUR105981473
20180228 11:34:38	45,0100	75	XPAR	EUR105981497
20180228 11:34:38	45,0100	131	XPAR	EUR105981498
20180228 11:34:38	45,0100	12	XPAR	EUR105981499
20180228 11:34:38	45,0100	75	XPAR	EUR105981500
20180228 11:34:38	45,0100	90	XPAR	EUR105981501
20180228 11:42:08	45,1200	119	XPAR	EUR105982002
20180228 11:42:08	45,1200	116	XPAR	EUR105982003
20180228 11:42:42	45,0800	140	XPAR	EUR105982068
20180228 11:42:42	45,0800	18	XPAR	EUR105982069
20180228 11:43:15	45,1000	92	XPAR	EUR105982110
20180228 11:43:15	45,1000	50	XPAR	EUR105982111
20180228 11:43:15	45,0900	2	XPAR	EUR105982112
20180228 11:43:21	45,0900	23	XPAR	EUR105982113
20180228 11:48:18	45,0400	122	XPAR	EUR105982506
20180228 11:48:56	45,0300	101	XPAR	EUR105982574
20180228 11:48:56	45,0300	14	XPAR	EUR105982575
20180228 11:50:46	45,0000	52	XPAR	EUR105982682
20180228 11:50:46	45,0000	66	XPAR	EUR105982683
20180228 11:50:57	44,9900	100	XPAR	EUR105982690
20180228 11:50:57	44,9900	58	XPAR	EUR105982691
20180228 11:54:12	44,9600	135	XPAR	EUR105983009
20180228 11:55:11	44,9600	51	XPAR	EUR105983081
20180228 11:55:11	44,9600	73	XPAR	EUR105983082
20180228 11:58:52	44,9300	159	XPAR	EUR105983337
20180228 11:58:52	44,9300	130	XPAR	EUR105983338
20180228 12:01:02	44,9300	124	XPAR	EUR105983487
20180228 12:02:41	45,0000	100	XPAR	EUR105983715
20180228 12:02:41	45,0000	14	XPAR	EUR105983716
20180228 12:02:52	45,0000	17	XPAR	EUR105983721
20180228 12:02:52	45,0000	93	XPAR	EUR105983722
20180228 12:02:52	45,0000	158	XPAR	EUR105983723
20180228 12:03:47	45,0300	143	XPAR	EUR105983769
20180228 12:03:47	45,0300	82	XPAR	EUR105983770
20180228 12:04:53	45,0700	2	XPAR	EUR105983859
20180228 12:04:53	45,0700	116	XPAR	EUR105983860
20180228 12:04:53	45,0700	27	XPAR	EUR105983861
20180228 12:04:53	45,0700	50	XPAR	EUR105983862
20180228 12:04:53	45,0700	141	XPAR	EUR105983863
20180228 12:05:25	45,0500	156	XPAR	EUR105983918
20180228 12:05:36	45,0100	62	XPAR	EUR105983931
20180228 12:05:36	45,0100	53	XPAR	EUR105983932
20180228 12:09:32	45,0500	114	XPAR	EUR105984291
20180228 12:09:39	45,0400	100	XPAR	EUR105984372
20180228 12:13:19	45,1300	27	XPAR	EUR105984703
20180228 12:13:19	45,1300	83	XPAR	EUR105984704
20180228 12:15:09	45,1500	50	XPAR	EUR105984847
20180228 12:16:15	45,1000	82	XPAR	EUR105985142
20180228 12:16:15	45,1000	50	XPAR	EUR105985143
20180228 12:16:15	45,1000	54	XPAR	EUR105985144
20180228 12:16:26	45,1000	86	XPAR	EUR105985203
20180228 12:18:05	45,1100	114	XPAR	EUR105985437
20180228 12:25:40	45,0000	186	XPAR	EUR105986072
20180228 12:25:40	45,0000	168	XPAR	EUR105986073
20180228 12:29:00	44,9700	151	XPAR	EUR105986289
20180228 12:29:00	44,9700	134	XPAR	EUR105986290
20180228 12:31:50	44,8500	155	XPAR	EUR105986492
20180228 12:36:38	44,9800	81	XPAR	EUR105986771
20180228 12:36:38	44,9800	32	XPAR	EUR105986772
20180228 12:36:38	44,9800	173	XPAR	EUR105986773
20180228 12:37:20	44,9700	66	XPAR	EUR105986810
20180228 12:41:30	44,9600	132	XPAR	EUR105987035
20180228 12:41:30	44,9600	130	XPAR	EUR105987036
20180228 12:45:34	44,8700	60	XPAR	EUR105987270
20180228 12:46:27	44,8500	28	XPAR	EUR105987303
20180228 12:46:27	44,8500	96	XPAR	EUR105987305
20180228 12:46:33	44,8400	109	XPAR	EUR105987313
20180228 12:49:22	44,8500	143	XPAR	EUR105987492
20180228 12:53:14	44,8600	110	XPAR	EUR105987741
20180228 12:54:33	44,8200	54	XPAR	EUR105987818
20180228 12:54:33	44,8200	58	XPAR	EUR105987819
20180228 12:56:13	44,8400	78	XPAR	EUR105987939
20180228 12:56:13	44,8400	50	XPAR	EUR105987940
20180228 13:07:53	44,9800	112	XPAR	EUR105988781
20180228 13:07:53	44,9800	124	XPAR	EUR105988782
20180228 13:10:30	45,0000	112	XPAR	EUR105988928
20180228 13:10:30	45,0000	2	XPAR	EUR105988929
20180228 13:10:30	44,9900	182	XPAR	EUR105988930
20180228 13:10:30	44,9900	72	XPAR	EUR105988931
20180228 13:10:30	44,9900	281	XPAR	EUR105988932
20180228 13:12:54	45,0000	19	XPAR	EUR105989077
20180228 13:12:54	45,0000	165	XPAR	EUR105989078
20180228 13:12:54	45,0000	113	XPAR	EUR105989079
20180228 13:13:59	44,9800	160	XPAR	EUR105989153
20180228 13:14:10	44,9500	103	XPAR	EUR105989173
20180228 13:14:10	44,9500	9	XPAR	EUR105989174
20180228 13:14:10	44,9500	21	XPAR	EUR105989175
20180228 13:20:14	44,8700	100	XPAR	EUR105989800
20180228 13:21:36	44,8600	5	XPAR	EUR105990004
20180228 13:21:36	44,8600	109	XPAR	EUR105990005
20180228 13:22:37	44,7400	100	XPAR	EUR105990076
20180228 13:22:48	44,7600	16	XPAR	EUR105990085
20180228 13:22:50	44,7600	143	XPAR	EUR105990086
20180228 13:22:53	44,7600	6	XPAR	EUR105990091
20180228 13:22:53	44,7600	2	XPAR	EUR105990092
20180228 13:23:46	44,7600	10	XPAR	EUR105990135
20180228 13:23:46	44,7600	117	XPAR	EUR105990136
20180228 13:25:55	44,7700	109	XPAR	EUR105990317
20180228 13:28:51	44,7800	9	XPAR	EUR105990554
20180228 13:29:35	44,7800	126	XPAR	EUR105990596
20180228 13:29:35	44,7800	20	XPAR	EUR105990597
20180228 13:29:35	44,7800	32	XPAR	EUR105990598
20180228 13:30:30	44,7600	100	XPAR	EUR105990658
20180228 13:30:51	44,6600	58	XPAR	EUR105990674
20180228 13:30:51	44,6600	166	XPAR	EUR105990675
20180228 13:30:51	44,6600	218	XPAR	EUR105990676
20180228 13:32:09	44,6600	120	XPAR	EUR105990751
20180228 13:33:04	44,6700	111	XPAR	EUR105990784
20180228 13:33:04	44,6700	8	XPAR	EUR105990785
20180228 13:34:56	44,6900	125	XPAR	EUR105990938
20180228 13:35:19	44,6500	140	XPAR	EUR105990955
20180228 13:35:19	44,6500	115	XPAR	EUR105990956
20180228 13:35:19	44,6500	100	XPAR	EUR105990957
20180228 13:35:19	44,6500	360	XPAR	EUR105990958
20180228 13:35:19	44,6500	31	XPAR	EUR105990959
20180228 13:35:19	44,6500	146	XPAR	EUR105990960
20180228 13:35:19	44,6500	425	XPAR	EUR105990961
20180228 13:35:48	44,6200	135	XPAR	EUR105990986
20180228 13:35:59	44,6000	103	XPAR	EUR105990995
20180228 13:35:59	44,6000	45	XPAR	EUR105990996
20180228 13:37:39	44,5700	131	XPAR	EUR105991134
20180228 13:37:39	44,5700	9	XPAR	EUR105991135
20180228 13:37:39	44,5700	131	XPAR	EUR105991136
20180228 13:41:01	44,6200	125	XPAR	EUR105991386
20180228 13:41:07	44,5700	1	XPAR	EUR105991388
20180228 13:42:03	44,5900	148	XPAR	EUR105991433
20180228 13:42:03	44,5900	31	XPAR	EUR105991434
20180228 13:42:03	44,5900	120	XPAR	EUR105991435
20180228 13:45:10	44,5500	142	XPAR	EUR105991627
20180228 13:45:10	44,5500	8	XPAR	EUR105991628
20180228 13:45:21	44,5800	33	XPAR	EUR105991656
20180228 13:45:21	44,5800	101	XPAR	EUR105991657
20180228 13:50:29	44,6000	110	XPAR	EUR105992152
20180228 13:51:35	44,5600	46	XPAR	EUR105992247
20180228 13:51:35	44,5600	143	XPAR	EUR105992248
20180228 13:51:35	44,5600	20	XPAR	EUR105992249
20180228 13:52:08	44,5600	110	XPAR	EUR105992275
20180228 13:54:53	44,4900	58	XPAR	EUR105992480
20180228 13:56:04	44,5000	129	XPAR	EUR105992521
20180228 13:56:04	44,5000	150	XPAR	EUR105992522
20180228 13:56:58	44,5000	118	XPAR	EUR105992565
20180228 13:58:22	44,4900	100	XPAR	EUR105992630
20180228 13:58:23	44,4800	18	XPAR	EUR105992633
20180228 13:58:23	44,4800	10	XPAR	EUR105992634
20180228 14:01:40	44,4700	67	XPAR	EUR105992860
20180228 14:01:40	44,4700	48	XPAR	EUR105992861
20180228 14:03:52	44,5100	112	XPAR	EUR105993032
20180228 14:03:52	44,5100	13	XPAR	EUR105993033
20180228 14:04:03	44,5700	100	XPAR	EUR105993057
20180228 14:04:03	44,5700	28	XPAR	EUR105993058
20180228 14:05:42	44,5500	178	XPAR	EUR105993219
20180228 14:05:42	44,5500	177	XPAR	EUR105993220
20180228 14:05:53	44,5700	75	XPAR	EUR105993234
20180228 14:05:53	44,5700	36	XPAR	EUR105993235
20180228 14:06:04	44,5700	106	XPAR	EUR105993248
20180228 14:07:20	44,6000	183	XPAR	EUR105993403
20180228 14:07:20	44,6000	127	XPAR	EUR105993404
20180228 14:11:52	44,6300	158	XPAR	EUR105993697
20180228 14:11:52	44,6300	124	XPAR	EUR105993698
20180228 14:12:07	44,6900	35	XPAR	EUR105993710
20180228 14:12:29	44,7000	146	XPAR	EUR105993729
20180228 14:12:29	44,7000	81	XPAR	EUR105993730
20180228 14:12:29	44,7000	143	XPAR	EUR105993731
20180228 14:12:51	44,7000	52	XPAR	EUR105993739
20180228 14:12:51	44,7000	140	XPAR	EUR105993740
20180228 14:13:35	44,7000	119	XPAR	EUR105993787
20180228 14:13:57	44,6900	115	XPAR	EUR105993806
20180228 14:16:31	44,6400	94	XPAR	EUR105993981
20180228 14:16:31	44,6400	72	XPAR	EUR105993982
20180228 14:16:49	44,6300	219	XPAR	EUR105993999
20180228 14:18:25	44,6000	252	XPAR	EUR105994091
20180228 14:18:43	44,6000	168	XPAR	EUR105994125
20180228 14:18:43	44,6000	141	XPAR	EUR105994126
20180228 14:20:00	44,6100	31	XPAR	EUR105994227
20180228 14:20:00	44,6100	60	XPAR	EUR105994228
20180228 14:20:00	44,6100	69	XPAR	EUR105994229
20180228 14:21:39	44,5800	100	XPAR	EUR105994376
20180228 14:21:39	44,5800	13	XPAR	EUR105994377
20180228 14:22:34	44,6000	98	XPAR	EUR105994436
20180228 14:22:34	44,6000	76	XPAR	EUR105994437
20180228 14:22:56	44,6100	112	XPAR	EUR105994462
20180228 14:22:56	44,6100	9	XPAR	EUR105994463
20180228 14:25:08	44,6100	140	XPAR	EUR105994643
20180228 14:25:41	44,6100	146	XPAR	EUR105994703
20180228 14:25:41	44,6100	37	XPAR	EUR105994704
20180228 14:30:49	44,6800	80	XPAR	EUR105995175
20180228 14:30:49	44,6800	67	XPAR	EUR105995176
20180228 14:30:49	44,6700	198	XPAR	EUR105995177
20180228 14:33:34	44,6300	127	XPAR	EUR105995451
20180228 14:36:07	44,6700	150	XPAR	EUR105995819
20180228 14:37:15	44,6500	124	XPAR	EUR105995908
20180228 14:37:50	44,6000	115	XPAR	EUR105995948
20180228 14:38:54	44,5500	111	XPAR	EUR105996044
20180228 14:40:11	44,5900	19	XPAR	EUR105996116
20180228 14:40:11	44,5900	104	XPAR	EUR105996117
20180228 14:41:50	44,5700	113	XPAR	EUR105996237
20180228 14:42:45	44,5300	100	XPAR	EUR105996285
20180228 14:42:45	44,5300	35	XPAR	EUR105996286
20180228 14:43:01	44,5700	146	XPAR	EUR105996315
20180228 14:43:01	44,5700	32	XPAR	EUR105996316
20180228 14:43:01	44,5700	68	XPAR	EUR105996317
20180228 14:43:01	44,5700	17	XPAR	EUR105996318
20180228 14:43:01	44,5700	226	XPAR	EUR105996319
20180228 14:43:18	44,5800	1	XPAR	EUR105996347
20180228 14:43:18	44,5800	142	XPAR	EUR105996348
20180228 14:43:18	44,5800	90	XPAR	EUR105996349
20180228 14:43:45	44,5600	191	XPAR	EUR105996386
20180228 14:44:24	44,5700	100	XPAR	EUR105996449
20180228 14:44:24	44,5700	34	XPAR	EUR105996450
20180228 14:47:31	44,6200	37	XPAR	EUR105996693
20180228 14:47:31	44,6200	50	XPAR	EUR105996694
20180228 14:47:31	44,6200	35	XPAR	EUR105996695
20180228 14:47:42	44,6200	100	XPAR	EUR105996710
20180228 14:47:42	44,6200	19	XPAR	EUR105996711
20180228 14:49:07	44,6500	119	XPAR	EUR105996852
20180228 14:50:05	44,7900	79	XPAR	EUR105996933
20180228 14:50:05	44,7900	63	XPAR	EUR105996934
20180228 14:50:28	44,7700	249	XPAR	EUR105996978
20180228 14:52:05	44,7300	164	XPAR	EUR105997108
20180228 14:52:17	44,7100	32	XPAR	EUR105997127
20180228 14:52:17	44,7100	116	XPAR	EUR105997128
20180228 14:52:24	44,6900	23	XPAR	EUR105997159
20180228 14:52:24	44,6900	9	XPAR	EUR105997160
20180228 14:52:31	44,6800	16	XPAR	EUR105997167
20180228 14:52:31	44,6800	203	XPAR	EUR105997168
20180228 14:55:02	44,7500	56	XPAR	EUR105997371
20180228 14:56:30	44,7900	32	XPAR	EUR105997479
20180228 14:56:30	44,7900	50	XPAR	EUR105997480
20180228 14:56:30	44,7900	56	XPAR	EUR105997481
20180228 14:56:30	44,7900	50	XPAR	EUR105997482
20180228 14:56:40	44,7600	95	XPAR	EUR105997494
20180228 14:56:40	44,7600	114	XPAR	EUR105997495
20180228 14:56:52	44,7400	100	XPAR	EUR105997534
20180228 14:56:52	44,7400	32	XPAR	EUR105997535
20180228 14:56:52	44,7400	88	XPAR	EUR105997536
20180228 14:57:36	44,8300	100	XPAR	EUR105997575
20180228 14:57:36	44,8300	33	XPAR	EUR105997576
20180228 14:58:20	44,7700	114	XPAR	EUR105997644
20180228 14:59:15	44,8200	54	XPAR	EUR105997720
20180228 15:01:05	44,8300	107	XPAR	EUR105997965
20180228 15:01:05	44,8300	7	XPAR	EUR105997966
20180228 15:01:27	44,8300	111	XPAR	EUR105998010
20180228 15:05:51	44,8000	42	XPAR	EUR105998415
20180228 15:05:51	44,8000	80	XPAR	EUR105998416
20180228 15:05:51	44,8000	14	XPAR	EUR105998417
20180228 15:06:24	44,8100	96	XPAR	EUR105998502
20180228 15:06:24	44,8100	15	XPAR	EUR105998503
20180228 15:07:52	44,7900	20	XPAR	EUR105998613
20180228 15:07:52	44,7900	78	XPAR	EUR105998614
20180228 15:07:52	44,7900	12	XPAR	EUR105998615
20180228 15:08:03	44,7800	100	XPAR	EUR105998644
20180228 15:08:03	44,7900	25	XPAR	EUR105998645
20180228 15:10:48	44,8100	96	XPAR	EUR105998908
20180228 15:10:48	44,8100	50	XPAR	EUR105998909
20180228 15:10:48	44,8100	26	XPAR	EUR105998910
20180228 15:10:59	44,8100	2	XPAR	EUR105998926
20180228 15:10:59	44,8100	140	XPAR	EUR105998927
20180228 15:10:59	44,8100	6	XPAR	EUR105998928
20180228 15:13:30	44,7600	110	XPAR	EUR105999179
20180228 15:14:06	44,7600	50	XPAR	EUR105999224
20180228 15:14:06	44,7600	73	XPAR	EUR105999225
20180228 15:16:40	44,7900	111	XPAR	EUR105999473
20180228 15:16:40	44,7900	55	XPAR	EUR105999474
20180228 15:16:40	44,7900	53	XPAR	EUR105999475
20180228 15:20:20	44,8100	115	XPAR	EUR105999760
20180228 15:20:20	44,8100	23	XPAR	EUR105999761
20180228 15:23:49	44,8700	46	XPAR	EUR106000111
20180228 15:23:49	44,8700	69	XPAR	EUR106000112
20180228 15:26:01	44,9400	92	XPAR	EUR106000356
20180228 15:26:01	44,9400	20	XPAR	EUR106000357
20180228 15:29:52	44,9400	57	XPAR	EUR106000734
20180228 15:29:52	44,9400	111	XPAR	EUR106000735
20180228 15:30:14	45,0000	89	XPAR	EUR106000836
20180228 15:30:14	45,0000	110	XPAR	EUR106000837
20180228 15:31:56	44,9900	170	XPAR	EUR106001089
20180228 15:31:56	44,9900	117	XPAR	EUR106001090
20180228 15:32:15	44,9900	112	XPAR	EUR106001123
20180228 15:32:15	44,9900	37	XPAR	EUR106001124
20180228 15:32:37	45,0800	25	XPAR	EUR106001165
20180228 15:32:37	45,0800	60	XPAR	EUR106001166
20180228 15:32:37	45,0800	31	XPAR	EUR106001167
20180228 15:32:48	45,0700	145	XPAR	EUR106001191
20180228 15:32:48	45,0700	50	XPAR	EUR106001192
20180228 15:32:48	45,0700	53	XPAR	EUR106001193
20180228 15:37:47	45,0800	37	XPAR	EUR106001991
20180228 15:38:18	45,1100	28	XPAR	EUR106002046
20180228 15:38:18	45,1100	91	XPAR	EUR106002047
20180228 15:38:18	45,1100	50	XPAR	EUR106002048
20180228 15:38:18	45,1100	20	XPAR	EUR106002049
20180228 15:38:18	45,1100	52	XPAR	EUR106002050
20180228 15:41:19	45,0500	100	XPAR	EUR106002401
20180228 15:41:28	45,0700	109	XPAR	EUR106002425
20180228 15:41:28	45,0700	1	XPAR	EUR106002426
20180228 15:41:28	45,0700	143	XPAR	EUR106002427
20180228 15:41:28	45,0700	30	XPAR	EUR106002428
20180228 15:42:28	45,0500	148	XPAR	EUR106002533
20180228 15:42:28	45,0500	214	XPAR	EUR106002534
20180228 15:46:37	45,1100	124	XPAR	EUR106002998
20180228 15:46:37	45,1100	137	XPAR	EUR106002999
20180228 15:46:55	45,0500	143	XPAR	EUR106003095
20180228 15:46:55	45,0400	43	XPAR	EUR106003096
20180228 15:48:15	45,0600	67	XPAR	EUR106003322
20180228 15:48:15	45,0600	64	XPAR	EUR106003323
20180228 15:49:50	45,0700	160	XPAR	EUR106003483
20180228 15:49:50	45,0700	187	XPAR	EUR106003484
20180228 15:54:26	45,0500	129	XPAR	EUR106003939
20180228 15:54:26	45,0500	64	XPAR	EUR106003940
20180228 15:54:26	45,0500	32	XPAR	EUR106003941
20180228 15:54:26	45,0500	152	XPAR	EUR106003942
20180228 15:57:33	45,1600	235	XPAR	EUR106004310
20180228 15:57:33	45,1600	84	XPAR	EUR106004311
20180228 15:57:33	45,1600	78	XPAR	EUR106004312
20180228 15:57:33	45,1600	22	XPAR	EUR106004313
20180228 15:58:11	45,2300	120	XPAR	EUR106004427
20180228 15:58:39	45,2700	100	XPAR	EUR106004465
20180228 15:58:39	45,2700	32	XPAR	EUR106004466
20180228 15:59:01	45,2500	94	XPAR	EUR106004517
20180228 15:59:01	45,2500	16	XPAR	EUR106004518
20180228 15:59:45	45,2300	100	XPAR	EUR106004665
20180228 15:59:45	45,2300	11	XPAR	EUR106004666
20180228 16:05:04	45,2400	28	XPAR	EUR106005419
20180228 16:05:04	45,2400	59	XPAR	EUR106005420
20180228 16:05:04	45,2400	50	XPAR	EUR106005421
20180228 16:09:50	45,2800	50	XPAR	EUR106006076
20180228 16:09:50	45,2800	65	XPAR	EUR106006077
20180228 16:11:00	45,2000	83	XPAR	EUR106006255
20180228 16:11:00	45,2000	52	XPAR	EUR106006256
20180228 16:11:18	45,1800	89	XPAR	EUR106006295
20180228 16:11:18	45,1800	56	XPAR	EUR106006296
20180228 16:12:50	45,0700	81	XPAR	EUR106006582
20180228 16:12:50	45,0700	46	XPAR	EUR106006583
20180228 16:14:50	45,0000	179	XPAR	EUR106006840
20180228 16:16:14	45,0300	322	XPAR	EUR106007118
20180228 16:16:14	45,0300	186	XPAR	EUR106007119
20180228 16:18:34	44,9800	117	XPAR	EUR106007493
20180228 16:19:22	44,9800	8	XPAR	EUR106007617
20180228 16:19:22	44,9800	99	XPAR	EUR106007618
20180228 16:19:22	44,9800	12	XPAR	EUR106007619
20180228 16:22:18	44,8600	90	XPAR	EUR106008153
20180228 16:22:18	44,8600	43	XPAR	EUR106008154
20180228 16:22:18	44,8600	9	XPAR	EUR106008155
20180228 16:23:35	44,8100	9	XPAR	EUR106008350
20180228 16:23:35	44,8100	133	XPAR	EUR106008351
20180228 16:23:57	44,8400	138	XPAR	EUR106008407
20180228 16:25:58	44,7700	100	XPAR	EUR106008675
20180228 16:25:58	44,7700	61	XPAR	EUR106008676
20180228 16:29:16	44,7200	181	XPAR	EUR106009132
20180228 16:29:38	44,6800	100	XPAR	EUR106009176
20180228 16:29:38	44,6800	57	XPAR	EUR106009177
20180228 16:30:33	44,7100	114	XPAR	EUR106009385
20180228 16:30:33	44,7100	130	XPAR	EUR106009386
20180228 16:30:33	44,6900	212	XPAR	EUR106009389
20180228 16:34:13	44,7100	245	XPAR	EUR106009877
20180228 16:34:13	44,7100	221	XPAR	EUR106009878
20180228 16:35:08	44,7400	129	XPAR	EUR106010000
20180228 16:37:31	44,6800	100	XPAR	EUR106010331
20180228 16:37:31	44,6900	123	XPAR	EUR106010332
20180228 16:38:26	44,7000	170	XPAR	EUR106010423
20180228 16:41:12	44,6300	58	XPAR	EUR106010754
20180228 16:41:12	44,6300	123	XPAR	EUR106010755
20180228 16:42:01	44,6400	182	XPAR	EUR106010858
20180228 16:43:13	44,6300	140	XPAR	EUR106011029
20180228 16:43:46	44,6300	17	XPAR	EUR106011142
20180228 16:43:46	44,6300	31	XPAR	EUR106011143
20180228 16:43:46	44,6300	64	XPAR	EUR106011144
20180228 16:44:25	44,6000	192	XPAR	EUR106011217
20180228 16:44:51	44,5900	45	XPAR	EUR106011261
20180228 16:44:51	44,5900	77	XPAR	EUR106011262
20180228 16:44:51	44,5900	174	XPAR	EUR106011263
20180228 16:45:58	44,5400	17	XPAR	EUR106011389
20180228 16:45:58	44,5400	140	XPAR	EUR106011390
20180228 16:46:09	44,5500	40	XPAR	EUR106011410
20180228 16:46:27	44,5600	285	XPAR	EUR106011449
20180228 16:46:42	44,5700	152	XPAR	EUR106011483
20180228 16:46:42	44,5700	18	XPAR	EUR106011484
20180228 16:48:16	44,5100	88	XPAR	EUR106011749
20180228 16:49:49	44,5100	112	XPAR	EUR106011925
20180228 16:50:16	44,4900	190	XPAR	EUR106011993
20180228 16:51:28	44,5800	100	XPAR	EUR106012164
20180228 16:51:28	44,5800	149	XPAR	EUR106012165
20180228 16:51:28	44,5800	147	XPAR	EUR106012166
20180228 16:51:39	44,5500	112	XPAR	EUR106012179
20180228 16:51:39	44,5500	58	XPAR	EUR106012180
20180228 16:51:39	44,5500	645	XPAR	EUR106012181
20180228 16:54:35	44,5500	50	XPAR	EUR106012676
20180228 16:54:35	44,5500	119	XPAR	EUR106012677
20180228 16:54:35	44,5500	140	XPAR	EUR106012678
20180228 16:56:13	44,5100	159	XPAR	EUR106012961
20180228 16:56:36	44,5400	70	XPAR	EUR106013005
20180228 16:56:36	44,5400	137	XPAR	EUR106013006
20180228 16:57:53	44,5100	70	XPAR	EUR106013233
20180228 16:58:03	44,4900	133	XPAR	EUR106013244
20180228 16:59:11	44,5900	100	XPAR	EUR106013419
20180228 16:59:15	44,5900	118	XPAR	EUR106013435
20180228 17:00:38	44,6200	179	XPAR	EUR106013706
20180228 17:00:38	44,6200	13	XPAR	EUR106013707
20180228 17:00:38	44,6200	215	XPAR	EUR106013708
20180228 17:00:38	44,6200	118	XPAR	EUR106013709
20180228 17:02:17	44,6600	22	XPAR	EUR106013939
20180228 17:02:17	44,6600	144	XPAR	EUR106013940
20180228 17:02:17	44,6600	111	XPAR	EUR106013941
20180228 17:02:28	44,6600	140	XPAR	EUR106013986
20180228 17:03:12	44,6600	140	XPAR	EUR106014146
20180228 17:03:14	44,6500	359	XPAR	EUR106014148
20180228 17:05:41	44,6100	112	XPAR	EUR106014510
20180228 17:05:46	44,6100	140	XPAR	EUR106014523
20180228 17:05:46	44,6100	70	XPAR	EUR106014524
20180228 17:08:20	44,6200	211	XPAR	EUR106015016
20180228 17:08:20	44,6200	307	XPAR	EUR106015017
20180228 17:09:42	44,6100	145	XPAR	EUR106015289
20180228 17:09:42	44,6100	211	XPAR	EUR106015290
20180228 17:11:38	44,5800	140	XPAR	EUR106015592
20180228 17:11:49	44,5800	140	XPAR	EUR106015603
20180228 17:11:57	44,5700	89	XPAR	EUR106015626
20180228 17:11:57	44,5700	144	XPAR	EUR106015627
20180228 17:13:00	44,6100	451	XPAR	EUR106015796
20180228 17:14:45	44,5800	75	XPAR	EUR106016290
20180228 17:14:45	44,5800	63	XPAR	EUR106016291
20180228 17:14:45	44,5800	31	XPAR	EUR106016292
20180228 17:16:04	44,5500	100	XPAR	EUR106016563
20180228 17:16:51	44,5600	369	XPAR	EUR106016726
20180228 17:19:20	44,5100	154	XPAR	EUR106017115
20180228 17:19:20	44,5100	97	XPAR	EUR106017116
20180228 17:21:56	44,6400	510	XPAR	EUR106017642
20180228 17:22:54	44,6200	658	XPAR	EUR106017755
20180228 17:24:02	44,5600	1	XPAR	EUR106017924
20180228 17:24:02	44,5600	1	XPAR	EUR106017925
20180228 17:25:49	44,5200	237	XPAR	EUR106018169
20180228 17:25:49	44,5200	236	XPAR	EUR106018170
20180228 17:25:49	44,5200	265	XPAR	EUR106018171
20180228 17:25:57	44,5000	34	XPAR	EUR106018186
20180228 17:25:57	44,5000	200	XPAR	EUR106018187
20180228 17:25:59	44,5000	200	XPAR	EUR106018199
20180228 17:25:59	44,5000	131	XPAR	EUR106018200
20180228 17:27:26	44,4600	200	XPAR	EUR106018425
20180228 17:28:56	44,5300	181	XPAR	EUR106018630
20180228 17:28:56	44,5300	44	XPAR	EUR106018631
20180228 17:29:33	44,5200	32	XPAR	EUR106018760
20180228 17:29:44	44,5300	64	XPAR	EUR106018803
20180228 17:29:44	44,5300	1	XPAR	EUR106018804
20180228 17:29:44	44,5300	115	XPAR	EUR106018805
20180228 17:29:51	44,5400	23	XPAR	EUR106019028
20180228 17:29:51	44,5400	70	XPAR	EUR106019029
20180228 17:29:52	44,5500	68	XPAR	EUR106019052
20180228 17:29:52	44,5500	101	XPAR	EUR106019053
20180228 17:29:52	44,5500	137	XPAR	EUR106019054
20180228 17:29:52	44,5500	39	XPAR	EUR106019055
20180228 17:29:52	44,5500	500	XPAR	EUR106019056
20180228 17:29:53	44,5600	429	XPAR	EUR106019059
20180301 09:01:08	44,2300	150	XPAR	EUR106022205
20180301 09:01:08	44,2300	125	XPAR	EUR106022206
20180301 09:02:16	44,3100	62	XPAR	EUR106022529
20180301 09:02:16	44,3100	99	XPAR	EUR106022530
20180301 09:06:02	44,4200	100	XPAR	EUR106023502
20180301 09:07:22	44,4500	153	XPAR	EUR106023802
20180301 09:07:22	44,4500	127	XPAR	EUR106023803
20180301 09:07:22	44,4500	51	XPAR	EUR106023804
20180301 09:07:22	44,4300	86	XPAR	EUR106023805
20180301 09:07:22	44,4300	75	XPAR	EUR106023807
20180301 09:07:38	44,4200	126	XPAR	EUR106023848
20180301 09:07:38	44,4200	151	XPAR	EUR106023849
20180301 09:11:14	44,5200	93	XPAR	EUR106024780
20180301 09:11:14	44,5200	52	XPAR	EUR106024781
20180301 09:11:14	44,5200	238	XPAR	EUR106024782
20180301 09:11:56	44,3900	42	XPAR	EUR106024957
20180301 09:11:56	44,3900	85	XPAR	EUR106024958
20180301 09:13:42	44,3400	19	XPAR	EUR106025342
20180301 09:14:15	44,3700	157	XPAR	EUR106025428
20180301 09:14:15	44,3700	23	XPAR	EUR106025429
20180301 09:14:15	44,3700	20	XPAR	EUR106025430
20180301 09:14:15	44,3700	169	XPAR	EUR106025431
20180301 09:14:15	44,3400	138	XPAR	EUR106025432
20180301 09:14:15	44,3400	23	XPAR	EUR106025433
20180301 09:14:15	44,3400	97	XPAR	EUR106025434
20180301 09:14:28	44,3300	79	XPAR	EUR106025491
20180301 09:14:30	44,3300	131	XPAR	EUR106025501
20180301 09:14:30	44,3300	156	XPAR	EUR106025502
20180301 09:14:30	44,3300	4	XPAR	EUR106025503
20180301 09:17:11	44,3700	132	XPAR	EUR106025982
20180301 09:17:11	44,3700	172	XPAR	EUR106025983
20180301 09:17:19	44,2900	128	XPAR	EUR106026017
20180301 09:17:19	44,2900	125	XPAR	EUR106026020
20180301 09:21:26	44,3300	146	XPAR	EUR106026927
20180301 09:21:26	44,3300	149	XPAR	EUR106026928
20180301 09:22:27	44,4000	167	XPAR	EUR106027290
20180301 09:22:27	44,4000	155	XPAR	EUR106027291
20180301 09:22:27	44,4000	42	XPAR	EUR106027292
20180301 09:24:10	44,3500	16	XPAR	EUR106027656
20180301 09:24:10	44,3500	78	XPAR	EUR106027657
20180301 09:24:22	44,3500	133	XPAR	EUR106027680
20180301 09:24:22	44,3500	124	XPAR	EUR106027681
20180301 09:25:04	44,3300	100	XPAR	EUR106027784
20180301 09:25:04	44,3300	16	XPAR	EUR106027785
20180301 09:25:04	44,3300	186	XPAR	EUR106027786
20180301 09:28:06	44,3200	100	XPAR	EUR106028342
20180301 09:28:06	44,3200	65	XPAR	EUR106028343
20180301 09:28:06	44,3200	35	XPAR	EUR106028344
20180301 09:28:06	44,3200	100	XPAR	EUR106028345
20180301 09:28:06	44,3200	13	XPAR	EUR106028346
20180301 09:28:16	44,3000	100	XPAR	EUR106028377
20180301 09:28:16	44,3000	28	XPAR	EUR106028378
20180301 09:29:08	44,2800	128	XPAR	EUR106028492
20180301 09:30:58	44,3000	100	XPAR	EUR106028828
20180301 09:30:58	44,3000	27	XPAR	EUR106028829
20180301 09:31:23	44,2900	143	XPAR	EUR106028925
20180301 09:31:23	44,2800	117	XPAR	EUR106028926
20180301 09:32:01	44,2500	140	XPAR	EUR106028995
20180301 09:33:22	44,2100	67	XPAR	EUR106029169
20180301 09:33:22	44,2100	56	XPAR	EUR106029170
20180301 09:34:27	44,3000	149	XPAR	EUR106029303
20180301 09:34:27	44,3000	1	XPAR	EUR106029304
20180301 09:35:03	44,3000	119	XPAR	EUR106029380
20180301 09:35:03	44,3000	189	XPAR	EUR106029381
20180301 09:37:02	44,3100	228	XPAR	EUR106029592
20180301 09:37:02	44,3100	151	XPAR	EUR106029593
20180301 09:37:35	44,3100	142	XPAR	EUR106029641
20180301 09:37:35	44,3100	211	XPAR	EUR106029642
20180301 09:38:32	44,3100	170	XPAR	EUR106029737
20180301 09:38:32	44,3100	125	XPAR	EUR106029738
20180301 09:38:32	44,3100	4	XPAR	EUR106029739
20180301 09:38:32	44,3100	39	XPAR	EUR106029740
20180301 09:39:41	44,3200	124	XPAR	EUR106029936
20180301 09:40:20	44,3900	100	XPAR	EUR106029995
20180301 09:40:20	44,3900	50	XPAR	EUR106029996
20180301 09:41:55	44,3800	116	XPAR	EUR106030105
20180301 09:42:38	44,4500	272	XPAR	EUR106030189
20180301 09:42:38	44,4500	8	XPAR	EUR106030190
20180301 09:42:38	44,4500	118	XPAR	EUR106030191
20180301 09:43:16	44,4300	120	XPAR	EUR106030290
20180301 09:44:59	44,5300	135	XPAR	EUR106030556
20180301 09:44:59	44,5300	175	XPAR	EUR106030557
20180301 09:45:54	44,4900	112	XPAR	EUR106030699
20180301 09:45:54	44,4900	27	XPAR	EUR106030700
20180301 09:45:54	44,4900	93	XPAR	EUR106030701
20180301 09:45:54	44,4900	44	XPAR	EUR106030702
20180301 09:50:13	44,3300	113	XPAR	EUR106031153
20180301 09:51:41	44,4300	100	XPAR	EUR106031304
20180301 09:51:41	44,4300	72	XPAR	EUR106031305
20180301 09:51:52	44,4300	56	XPAR	EUR106031323
20180301 09:51:52	44,4300	104	XPAR	EUR106031324
20180301 09:51:55	44,4100	149	XPAR	EUR106031328
20180301 09:52:58	44,3700	164	XPAR	EUR106031392
20180301 09:54:04	44,5300	203	XPAR	EUR106031452
20180301 09:54:04	44,5300	265	XPAR	EUR106031453
20180301 09:54:16	44,4900	124	XPAR	EUR106031479
20180301 09:54:16	44,4900	133	XPAR	EUR106031481
20180301 09:54:16	44,4800	144	XPAR	EUR106031483
20180301 09:54:16	44,4800	23	XPAR	EUR106031484
20180301 09:54:16	44,4700	185	XPAR	EUR106031485
20180301 09:55:13	44,6500	179	XPAR	EUR106031548
20180301 09:55:13	44,6500	133	XPAR	EUR106031549
20180301 09:55:13	44,6500	100	XPAR	EUR106031550
20180301 09:55:22	44,6300	122	XPAR	EUR106031563
20180301 09:55:34	44,5600	42	XPAR	EUR106031586
20180301 09:55:34	44,5600	79	XPAR	EUR106031587
20180301 09:56:04	44,5300	124	XPAR	EUR106031630
20180301 09:57:19	44,4700	121	XPAR	EUR106031697
20180301 09:57:28	44,4300	122	XPAR	EUR106031709
20180301 09:59:05	44,5100	114	XPAR	EUR106031890
20180301 09:59:05	44,5100	16	XPAR	EUR106031891
20180301 09:59:05	44,5100	149	XPAR	EUR106031892
20180301 09:59:56	44,6000	100	XPAR	EUR106031981
20180301 09:59:56	44,6000	59	XPAR	EUR106031982
20180301 09:59:56	44,6000	38	XPAR	EUR106031983
20180301 09:59:56	44,6000	102	XPAR	EUR106031984
20180301 09:59:56	44,6000	17	XPAR	EUR106031985
20180301 10:00:18	44,5500	119	XPAR	EUR106032142
20180301 10:00:18	44,5500	124	XPAR	EUR106032143
20180301 10:00:57	44,5200	128	XPAR	EUR106032195
20180301 10:01:23	44,5200	134	XPAR	EUR106032213
20180301 10:01:23	44,5200	23	XPAR	EUR106032214
20180301 10:03:45	44,5000	35	XPAR	EUR106032381
20180301 10:03:45	44,5000	80	XPAR	EUR106032382
20180301 10:03:45	44,5000	124	XPAR	EUR106032383
20180301 10:05:08	44,4900	168	XPAR	EUR106032579
20180301 10:05:08	44,4900	86	XPAR	EUR106032580
20180301 10:05:08	44,4900	40	XPAR	EUR106032581
20180301 10:07:05	44,5000	144	XPAR	EUR106032855
20180301 10:07:05	44,5000	38	XPAR	EUR106032856
20180301 10:07:05	44,5000	132	XPAR	EUR106032857
20180301 10:08:11	44,4800	100	XPAR	EUR106032935
20180301 10:08:11	44,4800	51	XPAR	EUR106032936
20180301 10:08:38	44,4700	135	XPAR	EUR106032980
20180301 10:10:56	44,5100	125	XPAR	EUR106033148
20180301 10:10:56	44,5100	15	XPAR	EUR106033149
20180301 10:10:56	44,5100	100	XPAR	EUR106033150
20180301 10:13:08	44,5000	114	XPAR	EUR106033251
20180301 10:13:08	44,5000	26	XPAR	EUR106033252
20180301 10:13:08	44,5000	129	XPAR	EUR106033253
20180301 10:16:37	44,4300	143	XPAR	EUR106033540
20180301 10:17:58	44,4800	164	XPAR	EUR106033618
20180301 10:19:16	44,4800	200	XPAR	EUR106033686
20180301 10:19:16	44,4800	153	XPAR	EUR106033687
20180301 10:23:49	44,4500	124	XPAR	EUR106033990
20180301 10:24:59	44,4500	122	XPAR	EUR106034025
20180301 10:28:14	44,5000	128	XPAR	EUR106034223
20180301 10:28:14	44,5000	132	XPAR	EUR106034224
20180301 10:30:00	44,5200	6	XPAR	EUR106034312
20180301 10:30:00	44,5200	95	XPAR	EUR106034313
20180301 10:30:04	44,5000	70	XPAR	EUR106034314
20180301 10:30:04	44,5000	14	XPAR	EUR106034315
20180301 10:30:04	44,5000	32	XPAR	EUR106034316
20180301 10:33:33	44,6200	142	XPAR	EUR106034541
20180301 10:33:33	44,6200	162	XPAR	EUR106034542
20180301 10:34:13	44,6300	153	XPAR	EUR106034575
20180301 10:34:13	44,6300	145	XPAR	EUR106034576
20180301 10:34:19	44,6000	60	XPAR	EUR106034577
20180301 10:34:19	44,6000	54	XPAR	EUR106034578
20180301 10:36:04	44,5800	116	XPAR	EUR106034716
20180301 10:36:23	44,5400	16	XPAR	EUR106034770
20180301 10:36:23	44,5400	94	XPAR	EUR106034771
20180301 10:36:23	44,5400	12	XPAR	EUR106034772
20180301 10:38:28	44,4900	132	XPAR	EUR106034986
20180301 10:38:28	44,4900	113	XPAR	EUR106034989
20180301 10:42:04	44,4000	159	XPAR	EUR106035215
20180301 10:42:04	44,4000	117	XPAR	EUR106035216
20180301 10:45:46	44,3600	117	XPAR	EUR106035575
20180301 10:45:46	44,3600	23	XPAR	EUR106035576
20180301 10:46:05	44,3400	15	XPAR	EUR106035610
20180301 10:46:05	44,3400	18	XPAR	EUR106035611
20180301 10:46:05	44,3400	193	XPAR	EUR106035612
20180301 10:46:19	44,3300	143	XPAR	EUR106035638
20180301 10:48:05	44,3600	71	XPAR	EUR106035784
20180301 10:48:27	44,3600	149	XPAR	EUR106035818
20180301 10:48:42	44,3600	100	XPAR	EUR106035861
20180301 10:48:42	44,3600	25	XPAR	EUR106035862
20180301 10:48:42	44,3600	25	XPAR	EUR106035863
20180301 10:48:42	44,3600	100	XPAR	EUR106035864
20180301 10:48:42	44,3700	15	XPAR	EUR106035865
20180301 10:48:47	44,3500	59	XPAR	EUR106035870
20180301 10:50:09	44,2900	115	XPAR	EUR106035991
20180301 10:52:46	44,3300	136	XPAR	EUR106036209
20180301 10:54:34	44,3200	115	XPAR	EUR106036355
20180301 10:54:56	44,3000	115	XPAR	EUR106036424
20180301 11:00:04	44,3600	97	XPAR	EUR106036936
20180301 11:00:04	44,3600	42	XPAR	EUR106036937
20180301 11:00:07	44,3500	200	XPAR	EUR106036939
20180301 11:00:07	44,3500	60	XPAR	EUR106036940
20180301 11:00:37	44,3400	196	XPAR	EUR106036994
20180301 11:00:37	44,3400	149	XPAR	EUR106036995
20180301 11:03:00	44,3900	128	XPAR	EUR106037232
20180301 11:03:00	44,3900	174	XPAR	EUR106037233
20180301 11:03:44	44,4100	74	XPAR	EUR106037319
20180301 11:03:44	44,4100	58	XPAR	EUR106037320
20180301 11:03:59	44,4000	47	XPAR	EUR106037346
20180301 11:03:59	44,4000	90	XPAR	EUR106037347
20180301 11:05:00	44,4000	9	XPAR	EUR106037473
20180301 11:05:00	44,4000	138	XPAR	EUR106037474
20180301 11:05:12	44,3800	122	XPAR	EUR106037493
20180301 11:07:02	44,5400	140	XPAR	EUR106037724
20180301 11:07:02	44,5400	10	XPAR	EUR106037725
20180301 11:07:04	44,5200	23	XPAR	EUR106037730
20180301 11:07:04	44,5200	27	XPAR	EUR106037731
20180301 11:07:38	44,5400	313	XPAR	EUR106037792
20180301 11:09:25	44,6200	139	XPAR	EUR106037958
20180301 11:09:44	44,5700	100	XPAR	EUR106038030
20180301 11:09:44	44,5700	46	XPAR	EUR106038031
20180301 11:09:44	44,5700	139	XPAR	EUR106038032
20180301 11:12:40	44,6200	116	XPAR	EUR106038480
20180301 11:13:05	44,5700	100	XPAR	EUR106038514
20180301 11:13:05	44,5700	22	XPAR	EUR106038515
20180301 11:13:21	44,6100	115	XPAR	EUR106038541
20180301 11:14:06	44,6700	179	XPAR	EUR106038621
20180301 11:14:44	44,6700	100	XPAR	EUR106038669
20180301 11:14:44	44,6700	82	XPAR	EUR106038670
20180301 11:15:39	44,6900	115	XPAR	EUR106038803
20180301 11:17:18	44,8100	199	XPAR	EUR106038960
20180301 11:17:18	44,8100	154	XPAR	EUR106038961
20180301 11:17:29	44,8000	130	XPAR	EUR106038981
20180301 11:17:29	44,8000	50	XPAR	EUR106038982
20180301 11:17:29	44,8000	14	XPAR	EUR106038983
20180301 11:17:51	44,8000	138	XPAR	EUR106038994
20180301 11:18:00	44,7900	22	XPAR	EUR106038999
20180301 11:20:25	44,6900	100	XPAR	EUR106039289
20180301 11:20:25	44,6900	82	XPAR	EUR106039290
20180301 11:20:58	44,6900	100	XPAR	EUR106039345
20180301 11:20:58	44,6900	55	XPAR	EUR106039346
20180301 11:22:46	44,6300	148	XPAR	EUR106039495
20180301 11:22:46	44,6300	116	XPAR	EUR106039496
20180301 11:25:00	44,5800	178	XPAR	EUR106039702
20180301 11:26:49	44,6300	126	XPAR	EUR106039890
20180301 11:31:26	44,5900	100	XPAR	EUR106040427
20180301 11:31:26	44,5900	22	XPAR	EUR106040428
20180301 11:32:22	44,5600	125	XPAR	EUR106040548
20180301 11:34:11	44,5200	40	XPAR	EUR106040676
20180301 11:34:11	44,5200	81	XPAR	EUR106040677
20180301 11:34:22	44,5100	99	XPAR	EUR106040708
20180301 11:34:22	44,5100	43	XPAR	EUR106040709
20180301 11:38:34	44,5300	131	XPAR	EUR106041058
20180301 11:38:34	44,5300	136	XPAR	EUR106041059
20180301 11:40:36	44,5400	126	XPAR	EUR106041232
20180301 11:43:44	44,6300	178	XPAR	EUR106041461
20180301 11:43:44	44,6300	175	XPAR	EUR106041462
20180301 11:43:44	44,6300	131	XPAR	EUR106041463
20180301 11:50:02	44,5900	117	XPAR	EUR106042152
20180301 11:50:02	44,5900	117	XPAR	EUR106042153
20180301 11:50:02	44,5900	11	XPAR	EUR106042154
20180301 11:53:07	44,5500	132	XPAR	EUR106042465
20180301 11:53:07	44,5500	117	XPAR	EUR106042466
20180301 11:56:42	44,5900	125	XPAR	EUR106042769
20180301 11:56:42	44,5900	74	XPAR	EUR106042770
20180301 11:56:42	44,5900	65	XPAR	EUR106042771
20180301 11:58:02	44,5400	137	XPAR	EUR106042840
20180301 11:59:07	44,5600	22	XPAR	EUR106042914
20180301 11:59:07	44,5600	50	XPAR	EUR106042915
20180301 11:59:07	44,5600	88	XPAR	EUR106042916
20180301 12:01:48	44,6400	66	XPAR	EUR106043206
20180301 12:01:48	44,6400	70	XPAR	EUR106043207
20180301 12:01:48	44,6400	186	XPAR	EUR106043208
20180301 12:04:03	44,6500	134	XPAR	EUR106043425
20180301 12:04:03	44,6500	147	XPAR	EUR106043426
20180301 12:06:17	44,6800	90	XPAR	EUR106043638
20180301 12:06:17	44,6800	39	XPAR	EUR106043639
20180301 12:06:17	44,6800	105	XPAR	EUR106043640
20180301 12:06:17	44,6800	14	XPAR	EUR106043641
20180301 12:09:15	44,7000	116	XPAR	EUR106043911
20180301 12:09:50	44,6800	155	XPAR	EUR106043958
20180301 12:12:25	44,6500	125	XPAR	EUR106044189
20180301 12:15:16	44,6200	100	XPAR	EUR106044497
20180301 12:15:16	44,6200	30	XPAR	EUR106044498
20180301 12:22:38	44,5400	126	XPAR	EUR106045146
20180301 12:22:38	44,5400	117	XPAR	EUR106045147
20180301 12:23:53	44,4500	96	XPAR	EUR106045216
20180301 12:27:12	44,4600	138	XPAR	EUR106045484
20180301 12:27:12	44,4600	129	XPAR	EUR106045485
20180301 12:28:25	44,4200	223	XPAR	EUR106045594
20180301 12:28:25	44,4200	184	XPAR	EUR106045596
20180301 12:28:25	44,4200	115	XPAR	EUR106045597
20180301 12:28:57	44,3900	247	XPAR	EUR106045631
20180301 12:28:57	44,3900	198	XPAR	EUR106045632
20180301 12:28:57	44,3900	68	XPAR	EUR106045633
20180301 12:29:01	44,4000	17	XPAR	EUR106045638
20180301 12:29:01	44,4000	100	XPAR	EUR106045639
20180301 12:29:01	44,4000	99	XPAR	EUR106045640
20180301 12:29:25	44,3800	172	XPAR	EUR106045673
20180301 12:30:25	44,3400	141	XPAR	EUR106045735
20180301 12:30:25	44,3400	186	XPAR	EUR106045736
20180301 12:30:25	44,3200	159	XPAR	EUR106045738
20180301 12:31:13	44,3100	169	XPAR	EUR106045794
20180301 12:33:03	44,3400	100	XPAR	EUR106045937
20180301 12:33:03	44,3400	24	XPAR	EUR106045938
20180301 12:35:48	44,4000	54	XPAR	EUR106046184
20180301 12:35:48	44,4000	96	XPAR	EUR106046185
20180301 12:35:48	44,4000	50	XPAR	EUR106046186
20180301 12:35:48	44,4000	140	XPAR	EUR106046187
20180301 12:35:59	44,4200	140	XPAR	EUR106046212
20180301 12:35:59	44,4200	55	XPAR	EUR106046213
20180301 12:37:57	44,3900	118	XPAR	EUR106046342
20180301 12:38:01	44,3900	40	XPAR	EUR106046357
20180301 12:38:02	44,3900	185	XPAR	EUR106046358
20180301 12:38:02	44,3900	332	XPAR	EUR106046359
20180301 12:39:37	44,4000	167	XPAR	EUR106046497
20180301 12:44:28	44,5500	124	XPAR	EUR106046793
20180301 12:46:13	44,5900	116	XPAR	EUR106046949
20180301 12:46:13	44,5900	147	XPAR	EUR106046950
20180301 12:49:20	44,6500	126	XPAR	EUR106047212
20180301 12:49:20	44,6500	74	XPAR	EUR106047213
20180301 12:49:20	44,6500	47	XPAR	EUR106047214
20180301 12:53:08	44,6300	129	XPAR	EUR106047619
20180301 12:53:08	44,6300	136	XPAR	EUR106047620
20180301 12:56:37	44,6300	114	XPAR	EUR106047844
20180301 12:58:14	44,6100	129	XPAR	EUR106047977
20180301 13:07:59	44,7100	67	XPAR	EUR106048742
20180301 13:07:59	44,7100	60	XPAR	EUR106048743
20180301 13:07:59	44,7100	122	XPAR	EUR106048744
20180301 13:08:26	44,6700	100	XPAR	EUR106048775
20180301 13:08:26	44,6700	50	XPAR	EUR106048776
20180301 13:08:26	44,6700	4	XPAR	EUR106048777
20180301 13:09:20	44,6700	131	XPAR	EUR106048867
20180301 13:18:31	44,6900	52	XPAR	EUR106049452
20180301 13:18:31	44,6900	52	XPAR	EUR106049453
20180301 13:18:31	44,6900	24	XPAR	EUR106049454
20180301 13:18:31	44,6900	117	XPAR	EUR106049455
20180301 13:22:07	44,6800	131	XPAR	EUR106049729
20180301 13:23:11	44,7000	149	XPAR	EUR106049800
20180301 13:30:59	44,7000	100	XPAR	EUR106050225
20180301 13:30:59	44,7000	20	XPAR	EUR106050226
20180301 13:31:21	44,6900	108	XPAR	EUR106050239
20180301 13:31:28	44,6800	22	XPAR	EUR106050246
20180301 13:35:45	44,5800	67	XPAR	EUR106050532
20180301 13:36:07	44,5900	100	XPAR	EUR106050548
20180301 13:41:43	44,5800	94	XPAR	EUR106050906
20180301 13:41:43	44,5800	19	XPAR	EUR106050907
20180301 13:43:37	44,5300	114	XPAR	EUR106051008
20180301 13:47:51	44,6400	64	XPAR	EUR106051267
20180301 13:47:51	44,6400	50	XPAR	EUR106051268
20180301 13:49:19	44,6700	100	XPAR	EUR106051371
20180301 13:49:19	44,6700	17	XPAR	EUR106051372
20180301 13:54:49	44,7200	100	XPAR	EUR106051845
20180301 13:54:49	44,7200	15	XPAR	EUR106051846
20180301 14:01:31	44,7300	117	XPAR	EUR106052396
20180301 14:04:10	44,7800	64	XPAR	EUR106052562
20180301 14:04:10	44,7800	70	XPAR	EUR106052563
20180301 14:05:27	44,7800	96	XPAR	EUR106052640
20180301 14:06:11	44,7500	126	XPAR	EUR106052676
20180301 14:06:44	44,7300	100	XPAR	EUR106052704
20180301 14:06:44	44,7300	40	XPAR	EUR106052705
20180301 14:07:28	44,7500	214	XPAR	EUR106052757
20180301 14:07:28	44,7500	179	XPAR	EUR106052758
20180301 14:07:35	44,7300	32	XPAR	EUR106052763
20180301 14:09:48	44,7300	135	XPAR	EUR106052923
20180301 14:09:48	44,7300	57	XPAR	EUR106052924
20180301 14:09:48	44,7300	118	XPAR	EUR106052925
20180301 14:21:31	44,7300	151	XPAR	EUR106053831
20180301 14:21:31	44,7300	142	XPAR	EUR106053832
20180301 14:22:02	44,6900	204	XPAR	EUR106053858
20180301 14:22:02	44,6900	145	XPAR	EUR106053859
20180301 14:25:16	44,7400	136	XPAR	EUR106054072
20180301 14:25:16	44,7400	126	XPAR	EUR106054073
20180301 14:27:31	44,7600	122	XPAR	EUR106054261
20180301 14:27:31	44,7600	10	XPAR	EUR106054262
20180301 14:33:48	44,8400	139	XPAR	EUR106054681
20180301 14:33:48	44,8400	8	XPAR	EUR106054682
20180301 14:35:09	44,8900	100	XPAR	EUR106054781
20180301 14:35:20	44,8900	100	XPAR	EUR106054798
20180301 14:39:06	44,8800	139	XPAR	EUR106055013
20180301 14:41:08	44,8600	141	XPAR	EUR106055236
20180301 14:44:36	44,8500	142	XPAR	EUR106055580
20180301 14:46:40	44,8700	137	XPAR	EUR106055777
20180301 14:50:06	44,8700	119	XPAR	EUR106056020
20180301 14:52:19	44,8800	135	XPAR	EUR106056156
20180301 14:56:14	44,8900	114	XPAR	EUR106056594
20180301 15:05:19	44,9200	143	XPAR	EUR106057444
20180301 15:05:19	44,9200	124	XPAR	EUR106057446
20180301 15:10:52	45,0000	140	XPAR	EUR106058156
20180301 15:11:16	44,9500	207	XPAR	EUR106058280
20180301 15:11:16	44,9500	19	XPAR	EUR106058281
20180301 15:12:22	44,9600	89	XPAR	EUR106058366
20180301 15:14:24	44,9200	202	XPAR	EUR106058574
20180301 15:14:24	44,9200	152	XPAR	EUR106058575
20180301 15:18:25	44,9100	123	XPAR	EUR106059035
20180301 15:18:25	44,9000	144	XPAR	EUR106059036
20180301 15:22:37	44,9200	182	XPAR	EUR106059641
20180301 15:22:37	44,9200	159	XPAR	EUR106059642
20180301 15:25:20	44,9200	131	XPAR	EUR106059992
20180301 15:25:20	44,9200	117	XPAR	EUR106059993
20180301 15:32:01	44,8800	169	XPAR	EUR106060980
20180301 15:32:01	44,8800	150	XPAR	EUR106060981
20180301 15:32:01	44,8800	9	XPAR	EUR106060982
20180301 15:34:01	44,8600	80	XPAR	EUR106061265
20180301 15:34:01	44,8600	6	XPAR	EUR106061266
20180301 15:34:01	44,8600	49	XPAR	EUR106061267
20180301 15:35:35	44,8300	152	XPAR	EUR106061449
20180301 15:35:35	44,8300	19	XPAR	EUR106061450
20180301 15:40:04	44,8500	100	XPAR	EUR106062371
20180301 15:40:26	44,8200	173	XPAR	EUR106062495
20180301 15:44:21	44,8200	135	XPAR	EUR106063147
20180301 15:44:21	44,8200	8	XPAR	EUR106063148
20180301 15:47:41	44,8300	124	XPAR	EUR106063752
20180301 15:49:03	44,7900	100	XPAR	EUR106063970
20180301 15:49:03	44,7900	26	XPAR	EUR106063971
20180301 15:49:14	44,7900	91	XPAR	EUR106063996
20180301 15:49:14	44,7900	17	XPAR	EUR106063997
20180301 15:49:14	44,7900	12	XPAR	EUR106063998
20180301 15:52:53	44,7500	159	XPAR	EUR106064693
20180301 15:53:23	44,7400	174	XPAR	EUR106064796
20180301 15:53:23	44,7400	36	XPAR	EUR106064797
20180301 15:58:31	44,7300	13	XPAR	EUR106066073
20180301 15:58:31	44,7300	117	XPAR	EUR106066074
20180301 15:58:31	44,7300	62	XPAR	EUR106066075
20180301 15:58:31	44,7300	123	XPAR	EUR106066076
20180301 16:02:19	44,7300	160	XPAR	EUR106066881
20180301 16:02:19	44,7300	129	XPAR	EUR106066882
20180301 16:06:07	44,8300	110	XPAR	EUR106067462
20180301 16:06:07	44,8300	15	XPAR	EUR106067463
20180301 16:08:47	44,9200	139	XPAR	EUR106067822
20180301 16:08:47	44,9200	78	XPAR	EUR106067823
20180301 16:08:47	44,9200	153	XPAR	EUR106067824
20180301 16:09:13	44,8900	100	XPAR	EUR106067846
20180301 16:09:13	44,8900	64	XPAR	EUR106067847
20180301 16:11:37	44,8800	123	XPAR	EUR106068220
20180301 16:13:47	44,8800	133	XPAR	EUR106068465
20180301 16:15:49	44,8800	100	XPAR	EUR106068751
20180301 16:15:49	44,8800	50	XPAR	EUR106068752
20180301 16:15:49	44,8800	48	XPAR	EUR106068753
20180301 16:17:23	44,9300	141	XPAR	EUR106068943
20180301 16:19:51	44,9600	100	XPAR	EUR106069221
20180301 16:19:51	44,9600	22	XPAR	EUR106069222
20180301 16:20:36	44,9600	25	XPAR	EUR106069347
20180301 16:20:36	44,9600	185	XPAR	EUR106069348
20180301 16:23:09	44,9600	120	XPAR	EUR106069553
20180301 16:28:08	44,9900	149	XPAR	EUR106070083
20180301 16:28:08	44,9900	62	XPAR	EUR106070084
20180301 16:28:08	44,9900	11	XPAR	EUR106070085
20180301 16:28:08	44,9900	45	XPAR	EUR106070086
20180301 16:29:02	44,9600	116	XPAR	EUR106070182
20180301 16:30:51	45,0500	42	XPAR	EUR106070495
20180301 16:31:19	45,0200	38	XPAR	EUR106070586
20180301 16:31:19	45,0200	83	XPAR	EUR106070587
20180301 16:31:19	45,0200	13	XPAR	EUR106070588
20180301 16:32:12	45,0600	184	XPAR	EUR106070669
20180301 16:33:58	45,0500	164	XPAR	EUR106070934
20180301 16:36:46	45,0300	153	XPAR	EUR106071336
20180301 16:37:42	45,0500	128	XPAR	EUR106071489
20180301 16:40:23	45,0200	90	XPAR	EUR106071846
20180301 16:40:23	45,0200	33	XPAR	EUR106071847
20180301 16:41:03	45,0300	200	XPAR	EUR106071943
20180301 16:41:03	45,0300	28	XPAR	EUR106071944
20180301 16:43:30	44,9600	140	XPAR	EUR106072333
20180301 16:43:30	44,9600	22	XPAR	EUR106072334
20180301 16:45:29	44,9500	92	XPAR	EUR106072688
20180301 16:45:29	44,9500	29	XPAR	EUR106072689
20180301 16:50:18	44,9400	55	XPAR	EUR106073380
20180301 16:50:18	44,9400	59	XPAR	EUR106073381
20180301 16:50:18	44,9400	144	XPAR	EUR106073382
20180301 16:55:19	44,9700	157	XPAR	EUR106073962
20180301 16:55:25	44,9600	208	XPAR	EUR106074001
20180301 16:55:25	44,9600	45	XPAR	EUR106074002
20180301 17:01:06	44,8700	89	XPAR	EUR106074598
20180301 17:01:06	44,8700	153	XPAR	EUR106074599
20180301 17:01:11	44,8500	15	XPAR	EUR106074605
20180301 17:01:39	44,8500	100	XPAR	EUR106074630
20180301 17:01:39	44,8500	12	XPAR	EUR106074631
20180301 17:01:39	44,8500	87	XPAR	EUR106074632
20180301 17:08:04	44,7700	70	XPAR	EUR106075531
20180301 17:08:04	44,7700	111	XPAR	EUR106075532
20180301 17:08:04	44,7700	12	XPAR	EUR106075533
20180301 17:08:48	44,7400	100	XPAR	EUR106075622
20180301 17:08:56	44,7200	176	XPAR	EUR106075628
20180301 17:12:17	44,6600	143	XPAR	EUR106076192
20180301 17:13:34	44,6300	36	XPAR	EUR106076336
20180301 17:13:34	44,6300	148	XPAR	EUR106076337
20180301 17:20:59	44,7900	109	XPAR	EUR106077553
20180301 17:20:59	44,7900	255	XPAR	EUR106077554
20180301 17:23:16	44,8200	172	XPAR	EUR106077909
20180301 17:24:07	44,8200	1	XPAR	EUR106078111
20180301 17:27:44	44,8100	324	XPAR	EUR106078654
20180301 17:27:44	44,8100	26	XPAR	EUR106078655
20180301 17:27:44	44,8100	371	XPAR	EUR106078656
20180301 17:27:44	44,8100	32	XPAR	EUR106078657
20180301 17:28:50	44,8200	333	XPAR	EUR106078820
20180301 17:29:56	44,8400	80	XPAR	EUR106079220
20180301 17:29:57	44,8400	80	XPAR	EUR106079239
20180302 09:03:24	44,4900	53	XPAR	EUR106082848
20180302 09:03:24	44,4900	68	XPAR	EUR106082849
20180302 09:03:24	44,4900	112	XPAR	EUR106082850
20180302 09:05:05	44,3800	87	XPAR	EUR106083047
20180302 09:05:05	44,3800	31	XPAR	EUR106083048
20180302 09:05:05	44,3800	138	XPAR	EUR106083049
20180302 09:15:00	44,5800	115	XPAR	EUR106084059
20180302 09:15:00	44,5800	32	XPAR	EUR106084060
20180302 09:15:00	44,5800	85	XPAR	EUR106084061
20180302 09:17:11	44,6400	123	XPAR	EUR106084251
20180302 09:17:37	44,7000	133	XPAR	EUR106084295
20180302 09:23:40	44,7600	100	XPAR	EUR106084675
20180302 09:24:33	44,7300	119	XPAR	EUR106084718
20180302 09:25:41	44,6700	100	XPAR	EUR106084785
20180302 09:25:41	44,6700	28	XPAR	EUR106084786
20180302 09:31:11	44,7100	11	XPAR	EUR106085027
20180302 09:31:11	44,7100	50	XPAR	EUR106085028
20180302 09:32:31	44,6600	141	XPAR	EUR106085119
20180302 09:32:31	44,6600	156	XPAR	EUR106085120
20180302 09:37:45	44,8600	128	XPAR	EUR106085425
20180302 09:37:45	44,8600	148	XPAR	EUR106085426
20180302 09:38:23	44,8600	100	XPAR	EUR106085490
20180302 09:38:23	44,8600	14	XPAR	EUR106085491
20180302 09:38:23	44,8600	114	XPAR	EUR106085492
20180302 09:38:23	44,8600	24	XPAR	EUR106085493
20180302 09:38:23	44,8600	93	XPAR	EUR106085494
20180302 09:39:02	44,8500	116	XPAR	EUR106085609
20180302 09:43:44	44,7800	118	XPAR	EUR106085944
20180302 09:43:44	44,7800	82	XPAR	EUR106085945
20180302 09:50:00	44,7600	119	XPAR	EUR106086314
20180302 09:50:36	44,7400	114	XPAR	EUR106086345
20180302 09:52:43	44,7400	20	XPAR	EUR106086516
20180302 09:52:43	44,7400	99	XPAR	EUR106086517
20180302 09:52:43	44,7400	143	XPAR	EUR106086518
20180302 09:53:56	44,7200	100	XPAR	EUR106086629
20180302 09:53:56	44,7200	15	XPAR	EUR106086630
20180302 09:56:19	44,7300	31	XPAR	EUR106086899
20180302 09:56:19	44,7300	86	XPAR	EUR106086900
20180302 10:01:37	44,7300	115	XPAR	EUR106087468
20180302 10:01:37	44,7300	115	XPAR	EUR106087469
20180302 10:03:06	44,7000	128	XPAR	EUR106087626
20180302 10:03:06	44,7000	75	XPAR	EUR106087628
20180302 10:03:06	44,7000	70	XPAR	EUR106087630
20180302 10:11:04	44,7700	19	XPAR	EUR106088545
20180302 10:11:04	44,7700	96	XPAR	EUR106088546
20180302 10:14:28	44,7900	100	XPAR	EUR106089054
20180302 10:14:28	44,7900	44	XPAR	EUR106089055
20180302 10:16:21	44,8200	115	XPAR	EUR106089206
20180302 10:18:49	44,8400	110	XPAR	EUR106089420
20180302 10:18:49	44,8400	3	XPAR	EUR106089421
20180302 10:20:19	44,8300	58	XPAR	EUR106089539
20180302 10:22:43	44,8900	117	XPAR	EUR106089806
20180302 10:23:54	44,8300	216	XPAR	EUR106089968
20180302 10:23:54	44,8300	48	XPAR	EUR106089969
20180302 10:26:00	44,8200	26	XPAR	EUR106090305
20180302 10:26:00	44,8200	213	XPAR	EUR106090306
20180302 10:28:11	44,8100	124	XPAR	EUR106090653
20180302 10:33:46	44,7900	603	XPAR	EUR106091444
20180302 10:33:46	44,7900	5	XPAR	EUR106091445
20180302 10:33:46	44,7900	244	XPAR	EUR106091446
20180302 10:33:46	44,7900	374	XPAR	EUR106091447
20180302 10:35:00	44,8000	142	XPAR	EUR106091565
20180302 10:35:00	44,8000	37	XPAR	EUR106091566
20180302 10:35:00	44,8000	131	XPAR	EUR106091567
20180302 10:38:53	44,7200	114	XPAR	EUR106091985
20180302 10:40:29	44,7000	131	XPAR	EUR106092248
20180302 10:43:26	44,6900	100	XPAR	EUR106092600
20180302 10:43:26	44,6900	16	XPAR	EUR106092601
20180302 10:47:11	44,5800	237	XPAR	EUR106092985
20180302 10:47:17	44,5700	100	XPAR	EUR106093002
20180302 10:47:17	44,5700	34	XPAR	EUR106093003
20180302 10:48:34	44,5600	96	XPAR	EUR106093139
20180302 10:54:01	44,5000	117	XPAR	EUR106093663
20180302 10:55:44	44,5200	66	XPAR	EUR106093840
20180302 10:55:44	44,5200	60	XPAR	EUR106093841
20180302 10:59:58	44,4600	146	XPAR	EUR106094396
20180302 11:01:28	44,4800	85	XPAR	EUR106094559
20180302 11:03:47	44,4800	128	XPAR	EUR106094725
20180302 11:07:16	44,5100	116	XPAR	EUR106094969
20180302 11:07:16	44,5100	69	XPAR	EUR106094970
20180302 11:07:16	44,5100	149	XPAR	EUR106094971
20180302 11:07:16	44,5000	120	XPAR	EUR106094972
20180302 11:10:00	44,4600	129	XPAR	EUR106095200
20180302 11:11:18	44,4700	100	XPAR	EUR106095341
20180302 11:19:44	44,4400	100	XPAR	EUR106096204
20180302 11:20:50	44,4300	100	XPAR	EUR106096353
20180302 11:20:50	44,4300	12	XPAR	EUR106096354
20180302 11:24:41	44,3800	100	XPAR	EUR106096660
20180302 11:24:41	44,3800	12	XPAR	EUR106096661
20180302 11:26:40	44,3900	114	XPAR	EUR106096842
20180302 11:29:05	44,3600	100	XPAR	EUR106097053
20180302 11:29:05	44,3600	12	XPAR	EUR106097054
20180302 11:29:05	44,3600	38	XPAR	EUR106097055
20180302 11:29:05	44,3600	34	XPAR	EUR106097056
20180302 11:31:20	44,3900	41	XPAR	EUR106097266
20180302 11:31:20	44,3900	71	XPAR	EUR106097267
20180302 11:36:59	44,4100	134	XPAR	EUR106097647
20180302 11:38:26	44,4000	70	XPAR	EUR106097722
20180302 11:43:06	44,3600	19	XPAR	EUR106097995
20180302 11:43:06	44,3600	14	XPAR	EUR106097996
20180302 11:43:06	44,3600	98	XPAR	EUR106097997
20180302 11:43:06	44,3600	118	XPAR	EUR106097998
20180302 11:49:52	44,2500	114	XPAR	EUR106098581
20180302 11:49:52	44,2500	163	XPAR	EUR106098582
20180302 11:50:59	44,2600	115	XPAR	EUR106098663
20180302 11:50:59	44,2600	141	XPAR	EUR106098664
20180302 11:53:30	44,2400	121	XPAR	EUR106098883
20180302 11:56:46	44,2200	67	XPAR	EUR106099183
20180302 11:56:46	44,2200	56	XPAR	EUR106099184
20180302 11:58:14	44,2300	50	XPAR	EUR106099257
20180302 12:04:43	44,1800	125	XPAR	EUR106099797
20180302 12:04:43	44,1800	112	XPAR	EUR106099798
20180302 12:07:02	44,1600	67	XPAR	EUR106100134
20180302 12:08:00	44,1700	120	XPAR	EUR106100203
20180302 12:11:26	44,1700	109	XPAR	EUR106100481
20180302 12:11:26	44,1700	7	XPAR	EUR106100482
20180302 12:14:00	44,1500	70	XPAR	EUR106100664
20180302 12:14:00	44,1500	52	XPAR	EUR106100665
20180302 12:18:40	44,2600	118	XPAR	EUR106101078
20180302 12:18:46	44,2600	91	XPAR	EUR106101084
20180302 12:18:46	44,2600	37	XPAR	EUR106101085
20180302 12:20:38	44,2900	143	XPAR	EUR106101158
20180302 12:20:38	44,2900	4	XPAR	EUR106101159
20180302 12:20:38	44,2900	108	XPAR	EUR106101160
20180302 12:23:09	44,3300	126	XPAR	EUR106101340
20180302 12:23:09	44,3300	131	XPAR	EUR106101341
20180302 12:27:56	44,3100	30	XPAR	EUR106101612
20180302 12:27:56	44,3100	27	XPAR	EUR106101613
20180302 12:27:56	44,3100	85	XPAR	EUR106101614
20180302 12:28:29	44,3100	50	XPAR	EUR106101635
20180302 12:28:29	44,3100	70	XPAR	EUR106101636
20180302 12:35:41	44,2200	119	XPAR	EUR106102060
20180302 12:37:52	44,2600	164	XPAR	EUR106102184
20180302 12:39:40	44,2600	94	XPAR	EUR106102253
20180302 12:39:40	44,2600	32	XPAR	EUR106102254
20180302 12:43:08	44,2900	112	XPAR	EUR106102480
20180302 12:44:09	44,3100	113	XPAR	EUR106102544
20180302 12:44:21	44,2900	55	XPAR	EUR106102583
20180302 12:44:21	44,2900	65	XPAR	EUR106102584
20180302 12:47:22	44,1600	17	XPAR	EUR106102820
20180302 12:47:22	44,1600	67	XPAR	EUR106102821
20180302 12:47:22	44,1600	92	XPAR	EUR106102822
20180302 12:47:22	44,1600	13	XPAR	EUR106102823
20180302 12:47:22	44,1600	112	XPAR	EUR106102824
20180302 12:48:39	44,2100	100	XPAR	EUR106102962
20180302 12:48:50	44,2100	100	XPAR	EUR106102969
20180302 12:48:50	44,2100	54	XPAR	EUR106102970
20180302 12:52:37	44,1300	93	XPAR	EUR106103215
20180302 12:52:37	44,1300	22	XPAR	EUR106103216
20180302 12:55:03	44,1100	117	XPAR	EUR106103409
20180302 12:56:46	44,1200	77	XPAR	EUR106103562
20180302 12:56:46	44,1200	35	XPAR	EUR106103563
20180302 12:58:49	44,1300	112	XPAR	EUR106103682
20180302 12:58:49	44,1300	32	XPAR	EUR106103683
20180302 12:58:49	44,1300	108	XPAR	EUR106103684
20180302 13:01:00	44,0900	124	XPAR	EUR106103891
20180302 13:03:52	44,1400	70	XPAR	EUR106104217
20180302 13:03:52	44,1400	57	XPAR	EUR106104218
20180302 13:03:52	44,1400	239	XPAR	EUR106104219
20180302 13:06:38	44,1000	7	XPAR	EUR106104610
20180302 13:07:22	44,1000	113	XPAR	EUR106104656
20180302 13:07:22	44,1000	11	XPAR	EUR106104657
20180302 13:07:22	44,1000	57	XPAR	EUR106104658
20180302 13:08:50	44,0800	39	XPAR	EUR106104764
20180302 13:08:50	44,0800	45	XPAR	EUR106104765
20180302 13:08:50	44,0800	35	XPAR	EUR106104766
20180302 13:15:23	44,0600	30	XPAR	EUR106105477
20180302 13:15:23	44,0600	87	XPAR	EUR106105478
20180302 13:19:06	44,1100	66	XPAR	EUR106105815
20180302 13:19:06	44,1100	35	XPAR	EUR106105816
20180302 13:22:10	44,1600	116	XPAR	EUR106106113
20180302 13:22:10	44,1600	121	XPAR	EUR106106114
20180302 13:26:12	44,1300	97	XPAR	EUR106106462
20180302 13:26:12	44,1300	27	XPAR	EUR106106463
20180302 13:31:02	44,1200	91	XPAR	EUR106107042
20180302 13:31:02	44,1200	35	XPAR	EUR106107043
20180302 13:38:40	44,0600	118	XPAR	EUR106107744
20180302 13:42:59	44,0200	123	XPAR	EUR106108288
20180302 13:49:43	44,0400	32	XPAR	EUR106108942
20180302 13:49:43	44,0400	50	XPAR	EUR106108943
20180302 13:49:50	44,0300	40	XPAR	EUR106108953
20180302 13:50:58	44,0400	30	XPAR	EUR106109056
20180302 13:52:50	44,0300	40	XPAR	EUR106109218
20180302 13:52:50	44,0300	19	XPAR	EUR106109219
20180302 13:52:50	44,0300	21	XPAR	EUR106109220
20180302 13:57:00	44,0300	44	XPAR	EUR106109635
20180302 14:01:05	44,0900	50	XPAR	EUR106109998
20180302 14:01:05	44,0900	84	XPAR	EUR106109999
20180302 14:01:05	44,0900	8	XPAR	EUR106110000
20180302 14:01:05	44,0900	43	XPAR	EUR106110001
20180302 14:02:56	44,0300	121	XPAR	EUR106110240
20180302 14:02:56	44,0300	4	XPAR	EUR106110241
20180302 14:12:26	44,1700	235	XPAR	EUR106110995
20180302 14:12:26	44,1700	62	XPAR	EUR106110996
20180302 14:12:29	44,1700	318	XPAR	EUR106110997
20180302 14:12:29	44,1700	151	XPAR	EUR106110998
20180302 14:12:29	44,1700	1	XPAR	EUR106110999
20180302 14:16:51	44,1100	100	XPAR	EUR106111397
20180302 14:16:51	44,1100	20	XPAR	EUR106111398
20180302 14:17:51	44,1000	154	XPAR	EUR106111516
20180302 14:19:58	44,0900	112	XPAR	EUR106111731
20180302 14:24:55	44,0400	71	XPAR	EUR106112166
20180302 14:28:40	44,0300	123	XPAR	EUR106112612
20180302 14:29:41	44,0600	100	XPAR	EUR106112702
20180302 14:29:41	44,0600	18	XPAR	EUR106112703
20180302 14:33:32	44,0900	100	XPAR	EUR106113112
20180302 14:34:23	44,0700	145	XPAR	EUR106113177
20180302 14:34:23	44,0700	18	XPAR	EUR106113178
20180302 14:34:23	44,0700	123	XPAR	EUR106113179
20180302 14:34:23	44,0700	158	XPAR	EUR106113180
20180302 14:37:23	44,0700	106	XPAR	EUR106113458
20180302 14:37:23	44,0700	52	XPAR	EUR106113459
20180302 14:37:23	44,0700	17	XPAR	EUR106113460
20180302 14:39:46	44,0900	144	XPAR	EUR106113608
20180302 14:46:19	44,0400	132	XPAR	EUR106114109
20180302 14:46:19	44,0400	15	XPAR	EUR106114110
20180302 14:46:19	44,0400	125	XPAR	EUR106114111
20180302 14:47:39	44,0300	87	XPAR	EUR106114263
20180302 14:48:58	44,0600	116	XPAR	EUR106114430
20180302 14:52:03	44,0600	268	XPAR	EUR106114797
20180302 14:52:04	44,0500	4	XPAR	EUR106114798
20180302 14:52:30	44,0500	40	XPAR	EUR106114835
20180302 14:52:30	44,0500	112	XPAR	EUR106114836
20180302 14:52:30	44,0500	22	XPAR	EUR106114837
20180302 14:52:48	44,0300	114	XPAR	EUR106114872
20180302 14:52:58	44,0500	70	XPAR	EUR106114907
20180302 14:52:58	44,0500	50	XPAR	EUR106114908
20180302 14:53:53	44,1000	10	XPAR	EUR106115087
20180302 14:54:48	44,1400	123	XPAR	EUR106115204
20180302 14:57:01	44,1500	193	XPAR	EUR106115407
20180302 14:57:01	44,1500	112	XPAR	EUR106115408
20180302 15:01:58	44,0000	22	XPAR	EUR106115940
20180302 15:01:58	44,0000	67	XPAR	EUR106115941
20180302 15:03:47	44,0200	134	XPAR	EUR106116138
20180302 15:05:06	44,0000	139	XPAR	EUR106116258
20180302 15:05:06	44,0000	236	XPAR	EUR106116259
20180302 15:06:58	43,9300	42	XPAR	EUR106116405
20180302 15:08:06	43,9500	136	XPAR	EUR106116494
20180302 15:08:06	43,9500	174	XPAR	EUR106116495
20180302 15:08:06	43,9500	15	XPAR	EUR106116496
20180302 15:09:09	43,9300	125	XPAR	EUR106116640
20180302 15:16:14	43,8900	129	XPAR	EUR106117647
20180302 15:16:14	43,8900	124	XPAR	EUR106117648
20180302 15:16:58	43,8600	129	XPAR	EUR106117927
20180302 15:19:00	43,8500	152	XPAR	EUR106118527
20180302 15:20:32	43,8600	145	XPAR	EUR106118989
20180302 15:20:48	43,8600	248	XPAR	EUR106119063
20180302 15:20:48	43,8600	228	XPAR	EUR106119064
20180302 15:22:18	43,8600	241	XPAR	EUR106119395
20180302 15:23:24	43,8800	81	XPAR	EUR106119521
20180302 15:23:24	43,8800	50	XPAR	EUR106119522
20180302 15:23:24	43,8800	10	XPAR	EUR106119523
20180302 15:23:24	43,8800	223	XPAR	EUR106119524
20180302 15:23:24	43,8800	91	XPAR	EUR106119525
20180302 15:23:57	43,8300	140	XPAR	EUR106119605
20180302 15:24:08	43,8400	26	XPAR	EUR106119644
20180302 15:24:08	43,8400	140	XPAR	EUR106119645
20180302 15:25:58	43,8000	50	XPAR	EUR106119842
20180302 15:25:58	43,8000	62	XPAR	EUR106119843
20180302 15:26:31	43,8200	100	XPAR	EUR106119912
20180302 15:26:31	43,8200	83	XPAR	EUR106119913
20180302 15:26:42	43,8200	36	XPAR	EUR106119934
20180302 15:29:39	43,7800	136	XPAR	EUR106120390
20180302 15:29:39	43,7800	152	XPAR	EUR106120391
20180302 15:30:33	43,8000	81	XPAR	EUR106120660
20180302 15:30:33	43,8000	40	XPAR	EUR106120661
20180302 15:30:33	43,8000	100	XPAR	EUR106120662
20180302 15:30:33	43,8000	22	XPAR	EUR106120663
20180302 15:31:28	43,7800	126	XPAR	EUR106120818
20180302 15:33:07	43,7600	100	XPAR	EUR106121071
20180302 15:33:07	43,7600	21	XPAR	EUR106121072
20180302 15:35:41	43,7600	100	XPAR	EUR106121483
20180302 15:35:41	43,7600	22	XPAR	EUR106121484
20180302 15:36:56	43,7500	143	XPAR	EUR106121713
20180302 15:36:56	43,7500	36	XPAR	EUR106121714
20180302 15:40:02	43,6500	157	XPAR	EUR106122273
20180302 15:40:02	43,6500	15	XPAR	EUR106122274
20180302 15:40:27	43,6500	70	XPAR	EUR106122390
20180302 15:40:27	43,6500	76	XPAR	EUR106122391
20180302 15:42:33	43,7100	121	XPAR	EUR106122801
20180302 15:42:50	43,7100	100	XPAR	EUR106122848
20180302 15:42:50	43,7100	50	XPAR	EUR106122849
20180302 15:42:50	43,7100	50	XPAR	EUR106122850
20180302 15:42:50	43,7100	43	XPAR	EUR106122851
20180302 15:43:45	43,6900	100	XPAR	EUR106123006
20180302 15:45:35	43,6500	59	XPAR	EUR106123367
20180302 15:47:03	43,6700	28	XPAR	EUR106123542
20180302 15:47:03	43,6700	97	XPAR	EUR106123544
20180302 15:47:25	43,6700	1	XPAR	EUR106123608
20180302 15:47:25	43,6700	178	XPAR	EUR106123609
20180302 15:47:25	43,6700	35	XPAR	EUR106123610
20180302 15:50:30	43,6400	100	XPAR	EUR106124152
20180302 15:50:30	43,6400	41	XPAR	EUR106124153
20180302 15:50:30	43,6400	31	XPAR	EUR106124154
20180302 15:51:24	43,6300	109	XPAR	EUR106124268
20180302 15:53:52	43,6100	239	XPAR	EUR106124673
20180302 15:53:52	43,6100	313	XPAR	EUR106124674
20180302 15:54:21	43,5700	217	XPAR	EUR106124797
20180302 15:54:21	43,5700	140	XPAR	EUR106124798
20180302 15:57:08	43,6200	127	XPAR	EUR106125557
20180302 15:58:25	43,5500	179	XPAR	EUR106126071
20180302 15:59:11	43,5400	17	XPAR	EUR106126296
20180302 15:59:11	43,5400	113	XPAR	EUR106126297
20180302 16:00:07	43,5300	243	XPAR	EUR106126693
20180302 16:00:07	43,5300	107	XPAR	EUR106126694
20180302 16:00:07	43,5300	97	XPAR	EUR106126695
20180302 16:02:01	43,5800	134	XPAR	EUR106127070
20180302 16:02:01	43,5800	120	XPAR	EUR106127071
20180302 16:03:44	43,5900	100	XPAR	EUR106127422
20180302 16:03:44	43,5900	79	XPAR	EUR106127423
20180302 16:05:32	43,5600	231	XPAR	EUR106127942
20180302 16:05:32	43,5600	1	XPAR	EUR106127943
20180302 16:07:02	43,5800	15	XPAR	EUR106128327
20180302 16:07:02	43,5800	109	XPAR	EUR106128328
20180302 16:07:02	43,5800	20	XPAR	EUR106128329
20180302 16:07:02	43,5800	61	XPAR	EUR106128330
20180302 16:07:02	43,5800	78	XPAR	EUR106128331
20180302 16:11:13	43,4400	638	XPAR	EUR106129213
20180302 16:11:13	43,4400	573	XPAR	EUR106129214
20180302 16:11:26	43,4900	100	XPAR	EUR106129242
20180302 16:11:26	43,4900	64	XPAR	EUR106129243
20180302 16:12:00	43,4900	51	XPAR	EUR106129341
20180302 16:12:00	43,4900	178	XPAR	EUR106129342
20180302 16:12:32	43,5700	117	XPAR	EUR106129453
20180302 16:12:43	43,5700	27	XPAR	EUR106129480
20180302 16:12:43	43,5400	110	XPAR	EUR106129481
20180302 16:13:49	43,5600	170	XPAR	EUR106129710
20180302 16:13:49	43,5600	109	XPAR	EUR106129711
20180302 16:14:11	43,5800	36	XPAR	EUR106129782
20180302 16:14:22	43,5800	275	XPAR	EUR106129846
20180302 16:14:26	43,5600	8	XPAR	EUR106129867
20180302 16:14:26	43,5600	33	XPAR	EUR106129868
20180302 16:16:12	43,5300	100	XPAR	EUR106130292
20180302 16:16:12	43,5300	29	XPAR	EUR106130293
20180302 16:18:46	43,5000	6	XPAR	EUR106130813
20180302 16:18:46	43,5000	100	XPAR	EUR106130814
20180302 16:18:46	43,5000	48	XPAR	EUR106130815
20180302 16:19:17	43,4700	295	XPAR	EUR106130913
20180302 16:19:52	43,4700	100	XPAR	EUR106131102
20180302 16:19:52	43,4700	25	XPAR	EUR106131103
20180302 16:22:26	43,4900	241	XPAR	EUR106131686
20180302 16:22:26	43,4900	759	XPAR	EUR106131687
20180302 16:23:10	43,4900	122	XPAR	EUR106131836
20180302 16:24:10	43,4700	170	XPAR	EUR106131987
20180302 16:24:10	43,4700	117	XPAR	EUR106131988
20180302 16:24:10	43,4700	95	XPAR	EUR106131989
20180302 16:24:52	43,4700	64	XPAR	EUR106132113
20180302 16:24:52	43,4700	59	XPAR	EUR106132114
20180302 16:24:52	43,4700	7	XPAR	EUR106132115
20180302 16:24:52	43,4700	111	XPAR	EUR106132116
20180302 16:27:32	43,4000	85	XPAR	EUR106132659
20180302 16:28:27	43,4500	201	XPAR	EUR106132857
20180302 16:28:27	43,4500	124	XPAR	EUR106132858
20180302 16:28:45	43,4400	202	XPAR	EUR106132926
20180302 16:30:14	43,4200	137	XPAR	EUR106133302
20180302 16:30:41	43,4200	53	XPAR	EUR106133400
20180302 16:30:45	43,4100	94	XPAR	EUR106133410
20180302 16:35:38	43,5300	113	XPAR	EUR106134550
20180302 16:35:38	43,5300	11	XPAR	EUR106134551
20180302 16:37:07	43,5700	100	XPAR	EUR106134899
20180302 16:37:17	43,5600	81	XPAR	EUR106134957
20180302 16:37:17	43,5600	50	XPAR	EUR106134958
20180302 16:38:34	43,5500	100	XPAR	EUR106135333
20180302 16:38:34	43,5500	50	XPAR	EUR106135334
20180302 16:40:20	43,5900	122	XPAR	EUR106135620
20180302 16:43:37	43,6200	175	XPAR	EUR106136369
20180302 16:43:37	43,6200	162	XPAR	EUR106136370
20180302 16:44:21	43,5800	157	XPAR	EUR106136528
20180302 16:46:15	43,5600	92	XPAR	EUR106136854
20180302 16:46:15	43,5600	106	XPAR	EUR106136855
20180302 16:48:23	43,5500	32	XPAR	EUR106137306
20180302 16:49:01	43,5800	100	XPAR	EUR106137393
20180302 16:49:01	43,5800	16	XPAR	EUR106137394
20180302 16:49:56	43,6300	43	XPAR	EUR106137675
20180302 16:49:56	43,6300	58	XPAR	EUR106137676
20180302 16:49:56	43,6300	70	XPAR	EUR106137677
20180302 16:51:48	43,5500	140	XPAR	EUR106138084
20180302 16:51:48	43,5500	73	XPAR	EUR106138085
20180302 16:53:00	43,5800	13	XPAR	EUR106138425
20180302 16:53:00	43,5800	209	XPAR	EUR106138426
20180302 16:54:48	43,5200	132	XPAR	EUR106138996
20180302 16:56:32	43,5600	32	XPAR	EUR106139401
20180302 16:57:38	43,6000	154	XPAR	EUR106139654
20180302 16:57:38	43,6000	15	XPAR	EUR106139655
20180302 16:57:38	43,6000	16	XPAR	EUR106139656
20180302 16:57:38	43,6000	121	XPAR	EUR106139657
20180302 16:57:38	43,6000	50	XPAR	EUR106139658
20180302 16:57:38	43,6000	17	XPAR	EUR106139659
20180302 16:58:55	43,5700	153	XPAR	EUR106140044
20180302 17:00:39	43,4900	8	XPAR	EUR106140513
20180302 17:00:39	43,4900	105	XPAR	EUR106140514
20180302 17:00:39	43,4900	8	XPAR	EUR106140515
20180302 17:04:03	43,4600	95	XPAR	EUR106141353
20180302 17:04:03	43,4600	68	XPAR	EUR106141354
20180302 17:04:14	43,4500	125	XPAR	EUR106141414
20180302 17:04:36	43,4700	5	XPAR	EUR106141486
20180302 17:04:47	43,4900	151	XPAR	EUR106141528
20180302 17:05:36	43,4800	314	XPAR	EUR106141859
20180302 17:05:36	43,4800	96	XPAR	EUR106141862
20180302 17:05:49	43,4700	61	XPAR	EUR106141901
20180302 17:05:49	43,4700	94	XPAR	EUR106141902
20180302 17:07:20	43,4700	75	XPAR	EUR106142258
20180302 17:07:20	43,4700	257	XPAR	EUR106142259
20180302 17:07:54	43,4800	100	XPAR	EUR106142389
20180302 17:07:54	43,4800	54	XPAR	EUR106142390
20180302 17:08:05	43,4800	48	XPAR	EUR106142437
20180302 17:08:05	43,4800	43	XPAR	EUR106142438
20180302 17:08:05	43,4800	62	XPAR	EUR106142439
20180302 17:10:17	43,4900	152	XPAR	EUR106142914
20180302 17:10:28	43,4900	100	XPAR	EUR106143001
20180302 17:10:33	43,4800	28	XPAR	EUR106143012
20180302 17:12:29	43,4700	100	XPAR	EUR106143505
20180302 17:12:29	43,4700	220	XPAR	EUR106143517
20180302 17:14:27	43,4700	170	XPAR	EUR106144112
20180302 17:16:45	43,5800	363	XPAR	EUR106144920
20180302 17:16:45	43,5800	323	XPAR	EUR106144921
20180302 17:16:45	43,5700	131	XPAR	EUR106144922
20180302 17:18:24	43,5300	273	XPAR	EUR106145485
20180302 17:18:24	43,5300	6	XPAR	EUR106145486
20180302 17:21:24	43,6700	506	XPAR	EUR106146687
20180302 17:23:21	43,6900	494	XPAR	EUR106147642
20180302 17:26:47	43,7600	648	XPAR	EUR106149441
20180302 17:26:47	43,7600	3	XPAR	EUR106149442
20180302 17:26:47	43,7600	150	XPAR	EUR106149443
20180302 17:29:05	43,7000	4	XPAR	EUR106150690
20180302 17:29:36	43,7100	102	XPAR	EUR106150923
20180302 17:29:37	43,7100	100	XPAR	EUR106150931
20180302 17:29:41	43,7100	100	XPAR	EUR106150958
20180302 17:29:41	43,7100	87	XPAR	EUR106150959
20180302 17:29:43	43,7000	3	XPAR	EUR106150981
20180302 17:29:48	43,7100	14	XPAR	EUR106151292
20180302 17:29:51	43,7100	400	XPAR	EUR106151297
20180302 17:29:51	43,7100	151	XPAR	EUR106151298

Groupe Casino - Opérations actions propres 26-02-2018 au 02-03-2018

This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via Globenewswire

Dernières actualités sur Casino, Guichard-Perrachon SA

Atos dévoile un nouveau plan d'affaires avec des besoins accrus en argent frais	29/04	AW
Atos revoit en hausse ses besoins d'argent frais dans un nouveau plan d'affaires	29/04	AW
Paris avance de 0,32%, optimiste avant la Fed	29/04	AW
Casino va sortir de la société de boissons instantanées Smart Good Things	29/04	AW
Daniel Kretinsky étend son empire européen à l'acier	26/04	AW
L'empire tentaculaire du milliardaire tchèque Kretinsky	26/04	RE
Paris freine après plusieurs résultats d'entreprises	25/04	AW
Les actifs énergétiques du milliardaire tchèque Kretinsky affichent un bénéfice de base de 7,8 milliards de dollars en 2023	25/04	RE
CASINO : T1 FY24 : les temps difficiles se poursuivent ; la direction se prépare à prendre des décisions difficiles !	25/04
Repli en Europe, hormis Londres, après des résultats contrastés	25/04	RE
Le marché devient un peu timbré	25/04
En Direct des Marchés : Hermès, Schneider, Atos, Carrefour, Casino, Sanofi, STMicro, Meta...	25/04
Casino : fin de la centrale Sirius Achats	25/04	CF
Casino : baisse de 3,8% du CA au 1er trimestre 2024	24/04	CF
Casino : recul de 3,8% des revenus trimestriels et regroupement des actions	24/04	AO
Les ventes de la chaîne de supermarchés française Casino restent négatives au premier trimestre	24/04	RE
Casino enregistre une baisse de 3,8% du CA au T1	24/04	RE
Le nouveau Casino a réalisé 2,1 milliards d'euros de chiffre d'affaires	24/04	AW
Le groupe Casino va supprimer des emplois et investir 1,2 milliard d'euros pour moderniser ses magasins dans le cadre de sa restructuration	24/04	MT
Casino Guichard Perrachon : envisage de 1293 et 3267 suppressions de postes	24/04	AO
Casino : plusieurs milliers de postes vont être supprimés	24/04	CF
Casino: de 1300 à plus de 3200 postes menacés	24/04	AW
Casino prévoit entre 1.293 et 3.267 suppressions d'emplois	24/04	RE
Le distributeur Casino va supprimer entre 1 293 et 3 267 emplois dans le cadre de sa réorganisation	24/04	RE
Rallye : en liquidation judiciaire	23/04	AO

Graphique Casino, Guichard-Perrachon SA

Durée

Période

Plus de graphiques

Profil Société

Casino, Guichard-Perrachon figure parmi les 1ers groupes français de distribution alimentaire. Le CA par activité se répartit comme suit : - activité de distribution (81,7%) : détention, à fin 2023, de 2 309 magasins notamment sous les enseignes Franprix (1 191), Monoprix (861) et Leader Price (34). Par ailleurs, le groupe exploite 6 325 magasins de proximité (Spar, Vival, Le Petit Casino, etc). En outre, Casino, Guichard-Perrachon propose une activité de restauration ; - activité de commerce électronique (13,8%) ; - autres (4,5%). La répartition géographique du CA est la suivante : France (99,5%), Amérique latine (0,1%) et autres (0,4%).

Secteur

Vente au détail et distribution alimentaire

Agenda

11/06/2024 - Assemblée générale

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

CASINO : T1 FY24 : les temps difficiles se poursuivent ; la direction se prépare à prendre des décisions difficiles !

Le 25 avril 2024 à 14:18

Casino s'effondre à J-2 de la recapitalisation

Le 25 mars 2024 à 15:48

Casino, Guichard-Perrachon SA : Cotation suspendue en attendant d'y voir plus clair

Le 17 juillet 2023 à 09:14

Plus d'analyses

Notations pour Casino, Guichard-Perrachon SA

Note Trading

Note Investissement

ESG Refinitiv

C+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

VENDRE

Nombre d'Analystes

Dernier Cours de Cloture

0,0289 EUR

Objectif de cours Moyen

0,065 EUR

Ecart / Objectif Moyen

+124,91 %

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Supermarchés et Épiceries

	Varia. 1 janv.	Capi.
CASINO, GUICHARD-PERRACHON SA	-96,31 %	1,16 Md
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-8,34 %	38,77 Md
AVENUE SUPERMARTS LIMITED	+12,39 %	34,96 Md
SEVEN & I HOLDINGS CO., LTD.	+9,36 %	34,02 Md
SM INVESTMENTS CORPORATION	+11,12 %	20,53 Md
COLES GROUP LIMITED	+0,62 %	14,24 Md
JERÓNIMO MARTINS, SGPS, S.A.	-15,41 %	13,12 Md
ICA GRUPPEN	-.--%	11,82 Md
CARREFOUR	-4,07 %	11,77 Md
DINO POLSKA S.A.	-15,52 %	9,47 Md

Supermarchés et Épiceries