RACHAT ACTIONS EDENRED FR0010908533 année 2021 Broker Exane
Au 14 mai - Intermediary code 969500UP76J52A9OXU27
Devise Euro - Code de plateforme XPAR
Prix | Mandat | |||||||
Nombres | moyen | Montant | Affectatio Destinati | |||||
séance du | réglement | (M) | ||||||
de titres | pondéré | (en euro) | Spot (S) | n | on | |||
brut | ||||||||
11/05/2021 | 13/05/2021 | 84 000 | 45.1200 | 3 790 080.00 | S | AGA RFF | livraison | |
12/05/2021 | 14/05/2021 | 50 891 | 45.8430 | 2 332 996.11 | S | AGA RFF | livraison | |
13/05/2021 | 17/05/2021 | 45 801 | 45.5998 | 2 088 516.44 | S | AGA RFF | livraison | |
14/05/2021 | 18/05/2021 | 68 159 | 45.6367 | 3 110 551.84 | S | AGA RFF | livraison |
Rachat d'actions total 2021 248 851 45.50 | 11 322 144 |
Jour de la | Horaire de | Numéro de | ||
la | Volum | Prix | ||
transaction | référence de la | |||
transactio | e | unitaire | ||
(CET) | n | transaction | ||
11/05/2021 | 07:00:21 | 00265037709EXPA1 | 188 | 45.41 |
11/05/2021 | 07:02:29 | 00265039431EXPA1 | 63 | 45.66 |
11/05/2021 | 07:02:29 | 00265039432EXPA1 | 44 | 45.66 |
11/05/2021 | 07:02:29 | 00265039433EXPA1 | 34 | 45.66 |
11/05/2021 | 07:04:02 | 00265039939EXPA1 | 128 | 45.66 |
11/05/2021 | 07:04:02 | 00265039940EXPA1 | 21 | 45.66 |
11/05/2021 | 07:04:45 | 00265040257EXPA1 | 178 | 45.66 |
11/05/2021 | 07:04:45 | 00265040258EXPA1 | 557 | 45.66 |
11/05/2021 | 07:06:04 | 00265040851EXPA1 | 120 | 45.48 |
11/05/2021 | 07:06:33 | 00265041033EXPA1 | 146 | 45.46 |
11/05/2021 | 07:07:26 | 00265041377EXPA1 | 80 | 45.44 |
11/05/2021 | 07:07:26 | 00265041378EXPA1 | 75 | 45.44 |
11/05/2021 | 07:08:50 | 00265041894EXPA1 | 617 | 45.44 |
11/05/2021 | 07:08:50 | 00265041896EXPA1 | 41 | 45.44 |
11/05/2021 | 07:10:03 | 00265042320EXPA1 | 165 | 45.40 |
11/05/2021 | 07:10:35 | 00265042521EXPA1 | 133 | 45.28 |
11/05/2021 | 07:12:22 | 00265043190EXPA1 | 40 | 45.26 |
11/05/2021 | 07:12:22 | 00265043191EXPA1 | 107 | 45.26 |
11/05/2021 | 07:13:50 | 00265043776EXPA1 | 111 | 45.27 |
11/05/2021 | 07:13:50 | 00265043777EXPA1 | 39 | 45.27 |
11/05/2021 | 07:13:53 | 00265043780EXPA1 | 25 | 45.27 |
11/05/2021 | 07:14:40 | 00265044046EXPA1 | 260 | 45.27 |
11/05/2021 | 07:14:40 | 00265044047EXPA1 | 282 | 45.27 |
11/05/2021 | 07:15:18 | 00265044361EXPA1 | 163 | 45.23 |
11/05/2021 | 07:17:09 | 00265044939EXPA1 | 468 | 45.19 |
11/05/2021 | 07:17:51 | 00265045133EXPA1 | 16 | 45.20 |
11/05/2021 | 07:17:51 | 00265045134EXPA1 | 46 | 45.20 |
11/05/2021 | 07:18:25 | 00265045314EXPA1 | 113 | 45.14 |
11/05/2021 | 07:18:25 | 00265045315EXPA1 | 49 | 45.14 |
11/05/2021 | 07:20:08 | 00265045848EXPA1 | 2 | 45.13 |
11/05/2021 | 07:20:35 | 00265046023EXPA1 | 125 | 45.14 |
11/05/2021 | 07:20:35 | 00265046024EXPA1 | 31 | 45.14 |
11/05/2021 | 07:20:35 | 00265046025EXPA1 | 35 | 45.14 |
11/05/2021 | 07:20:35 | 00265046026EXPA1 | 34 | 45.14 |
11/05/2021 | 07:20:53 | 00265046147EXPA1 | 50 | 45.12 |
11/05/2021 | 07:20:53 | 00265046148EXPA1 | 115 | 45.12 |
11/05/2021 | 07:24:10 | 00265047239EXPA1 | 8 | 45.16 |
11/05/2021 | 07:24:10 | 00265047240EXPA1 | 151 | 45.16 |
11/05/2021 | 07:24:15 | 00265047264EXPA1 | 125 | 45.16 |
11/05/2021 | 07:24:15 | 00265047265EXPA1 | 32 | 45.16 |
11/05/2021 | 07:24:21 | 00265047277EXPA1 | 29 | 45.16 |
11/05/2021 | 07:24:57 | 00265047440EXPA1 | 281 | 45.23 |
11/05/2021 | 07:25:06 | 00265047526EXPA1 | 10 | 45.23 |
11/05/2021 | 07:25:06 | 00265047527EXPA1 | 558 | 45.23 |
11/05/2021 | 07:26:56 | 00265048154EXPA1 | 66 | 45.14 |
11/05/2021 | 07:26:56 | 00265048155EXPA1 | 27 | 45.14 |
11/05/2021 | 07:26:56 | 00265048156EXPA1 | 111 | 45.14 |
11/05/2021 | 07:27:57 | 00265048585EXPA1 | 478 | 45.16 |
11/05/2021 | 07:31:02 | 00265049629EXPA1 | 27 | 45.12 |
11/05/2021 | 07:31:02 | 00265049630EXPA1 | 40 | 45.12 |
11/05/2021 | 07:31:02 | 00265049632EXPA1 | 634 | 45.12 |
11/05/2021 | 07:31:24 | 00265049737EXPA1 | 20 | 45.10 |
11/05/2021 | 07:34:00 | 00265050516EXPA1 | 120 | 45.12 |
11/05/2021 | 07:34:00 | 00265050517EXPA1 | 38 | 45.12 |
11/05/2021 | 07:35:24 | 00265050982EXPA1 | 669 | 45.19 |
11/05/2021 | 07:36:38 | 00265051412EXPA1 | 171 | 45.17 |
11/05/2021 | 07:39:33 | 00265052430EXPA1 | 614 | 45.16 |
11/05/2021 | 07:39:33 | 00265052431EXPA1 | 4 | 45.16 |
11/05/2021 | 07:40:21 | 00265052780EXPA1 | 175 | 45.12 |
11/05/2021 | 07:41:36 | 00265053343EXPA1 | 27 | 45.10 |
11/05/2021 | 07:43:03 | 00265053989EXPA1 | 151 | 45.06 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Edenred SA published this content on 18 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 May 2021 07:34:02 UTC.