Action HRL HORMEL FOODS CORPORATION
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Hormel Foods Corporation

Actions

HRL

US4404521001

Marché Fermé - Nyse
Autres places de cotation
 22:00:02 29/04/2024 		Varia. 5j. Varia. 1 janv.
35,42 USD +0,28 % Graphique intraday de Hormel Foods Corporation +0,80 % +10,31 %
23/04 Hormel Gatherings lance un plateau de salami dur et de pepperoni sur le thème de l'été CI
08/04 Hormel Foods va payer 11,75 millions de dollars pour régler les allégations de fixation du prix du porc MT

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

0c0d4619c3115c204cc43397272b13.3VPvsDS91B1e3EzA2gjtCnDUt9MZt2QNr0n85qrJw-Y.mhum_0HkgGwPvTqBg0PUZkiQgKs03wdnzX6Kn-SNm9e2CaqHDfCWUzyKFQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
Vontobel VD41JB Action Hormel Foods Corporation
CALL
CALL 43 € 20/12/2024 8.95x 0.232 10

0.09

0.08

Vontobel
Vontobel VD3LQR Action Hormel Foods Corporation
CALL
CALL 42 € 20/12/2024 8.55x 0.268 10

0.108

0.098

Vontobel
Vontobel VD18J0 Action Hormel Foods Corporation
CALL
CALL 41 € 20/09/2024 11.29x 0.232 10

0.073

0.063

Vontobel
Vontobel VD3LQC Action Hormel Foods Corporation
CALL
CALL 41 € 20/12/2024 8.13x 0.308 10

0.13

0.119

Vontobel
Vontobel VD1PU5 Action Hormel Foods Corporation
CALL
CALL 40 € 20/09/2024 10.65x 0.28 10

0.092

0.082

Vontobel
Citi KH75W2 Action Hormel Foods Corporation
CALL
CALL 45 € 16/01/2025 0 10

0,075 EUR

Citi
Vontobel VD3LQA Action Hormel Foods Corporation
CALL
CALL 40 € 20/12/2024 7.74x 0.35 10

0.156

0.144

Vontobel
Vontobel VD1PVQ Action Hormel Foods Corporation
CALL
CALL 39 € 20/09/2024 10.01x 0.334 10

0.116

0.105

Vontobel
Vontobel VD18JP Action Hormel Foods Corporation
CALL
CALL 39 € 21/06/2024 17.46x 0.216 10

0.046

0.036

Vontobel
Vontobel VD3LP8 Action Hormel Foods Corporation
CALL
CALL 39 € 20/12/2024 7.33x 0.396 10

0.186

0.172

Vontobel
Vontobel VD1PVP Action Hormel Foods Corporation
CALL
CALL 38 € 20/09/2024 9.37x 0.393 10

0.147

0.133

Vontobel
Vontobel VD1PVJ Action Hormel Foods Corporation
CALL
CALL 38 € 21/06/2024 15.63x 0.297 10

0.067

0.057

Vontobel
Vontobel VD3LQJ Action Hormel Foods Corporation
CALL
CALL 38 € 20/12/2024 6.91x 0.444 10

0.22

0.204

Vontobel
Vontobel VM7NQF Action Hormel Foods Corporation
CALL
CALL 37 € 20/09/2024 8.7x 0.457 10

0,171 EUR

Vontobel
Vontobel VM72X1 Action Hormel Foods Corporation
CALL
CALL 37 € 21/06/2024 14.07x 0.389 10

0.098

0.085

Vontobel
Vontobel VD3LP3 Action Hormel Foods Corporation
CALL
CALL 37 € 20/12/2024 6.31x 0.496 10

0.26

0.24

Vontobel
Vontobel VM6GPL Action Hormel Foods Corporation
CALL
CALL 36 € 21/06/2024 12.43x 0.49 10

0.138

0.121

Vontobel
Vontobel VM7NQR Action Hormel Foods Corporation
CALL
CALL 36 € 20/09/2024 7.86x 0.523 10

0,22 EUR

Vontobel
Vontobel VD3LNH Action Hormel Foods Corporation
PUT
PUT 36 € 20/09/2024 6.86x -0.481 10

0.241

0.225

Vontobel
Vontobel VD3LQE Action Hormel Foods Corporation
CALL
CALL 36 € 20/12/2024 6x 0.543 10

0.31

0.29

Vontobel
Vontobel VD3LNY Action Hormel Foods Corporation
PUT
PUT 36 € 21/06/2024 10.45x -0.509 10

0.171

0.154

Vontobel
Vontobel VD3LNF Action Hormel Foods Corporation
PUT
PUT 36 € 20/12/2024 5.03x -0.456 10

0.31

0.29

Vontobel
Citi KJ0LES Action Hormel Foods Corporation
CALL
CALL 35 € 16/01/2025 0 10

0,39 EUR

Citi
Vontobel VM572V Action Hormel Foods Corporation
CALL
CALL 35 € 21/06/2024 10.43x 0.589 10

0.195

0.174

Vontobel
Vontobel VM7NQD Action Hormel Foods Corporation
CALL
CALL 35 € 20/09/2024 6.81x 0.586 10

0,27 EUR

Vontobel
Vontobel VD3LQH Action Hormel Foods Corporation
CALL
CALL 35 € 20/12/2024 5.36x 0.59 10

0.38

0.35

Vontobel
Vontobel VM573B Action Hormel Foods Corporation
CALL
CALL 34 € 21/06/2024 8.71x 0.671 10

0.27

0.24

Vontobel
Vontobel VM7NQB Action Hormel Foods Corporation
CALL
CALL 34 € 20/09/2024 6.16x 0.641 10

0,33 EUR

Vontobel
Vontobel VD1PUZ Action Hormel Foods Corporation
PUT
PUT 34 € 20/09/2024 7.59x -0.351 10

0.158

0.148

Vontobel
Vontobel VD1PU8 Action Hormel Foods Corporation
PUT
PUT 34 € 21/06/2024 12.4x -0.318 10

0.09

0.08

Vontobel
Vontobel VD3LNE Action Hormel Foods Corporation
PUT
PUT 34 € 20/12/2024 5.57x -0.357 10

0.22

0.209

Vontobel
Vontobel VD36F8 Action Hormel Foods Corporation
CALL
CALL 34 € 20/12/2024 4.94x 0.633 10

0.43

0.4

Vontobel
Vontobel VM572X Action Hormel Foods Corporation
CALL
CALL 33 € 21/06/2024 7.55x 0.74 10

0.34

0.31

Vontobel
Vontobel VM7NQA Action Hormel Foods Corporation
CALL
CALL 33 € 20/09/2024 5.67x 0.693 10

0,4 EUR

Vontobel
Vontobel VM573C Action Hormel Foods Corporation
CALL
CALL 32 € 21/06/2024 6.46x 0.79 10

0.41

0.38

Vontobel
Vontobel VM6GPM Action Hormel Foods Corporation
PUT
PUT 32 € 21/06/2024 13.57x -0.18 10

0.049

0.039

Vontobel
Vontobel VM7NP8 Action Hormel Foods Corporation
CALL
CALL 32 € 20/09/2024 5.14x 0.738 10

0,47 EUR

Vontobel
Vontobel VM7SR1 Action Hormel Foods Corporation
PUT
PUT 32 € 20/09/2024 8.13x -0.243 10

0,092 EUR

Vontobel
Vontobel VD3LNJ Action Hormel Foods Corporation
PUT
PUT 32 € 20/12/2024 5.91x -0.27 10

0.157

0.147

Vontobel
Vontobel VM572Y Action Hormel Foods Corporation
CALL
CALL 31 € 21/06/2024 5.59x 0.826 10

0.51

0.47

Vontobel
  1. Bourse
  2. Actions
  3. Action HRL
  4. Dérivés Hormel Foods Corporation
  5. Warrants