|
Temps réel estimé
Cboe BZX
17:07:23 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 489,13 USD | +0,37 % |
|
+1,33 % | +0,92 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 560,00 € | 18/09/2026 | 37.15x | 0.031 | 2 | 0,1790 EUR | |||
PUT
| PUT | 420,00 € | 18/09/2026 | 25.37x | -0.046 | 2 | 0,3550 EUR | |||
PUT
| PUT | 540,00 € | 18/09/2026 | 8.73x | -0.922 | 2 | 21,72 EUR | |||
PUT
| PUT | 460,00 € | 18/09/2026 | 23.2x | -0.194 | 2 | 1,655 EUR | |||
CALL
| CALL | 640,00 € | 18/09/2026 | 29.15x | 0.007 | 2 | 0,0530 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 12.57x | 0.14 | 2 | 2,390 EUR | |||
CALL
| CALL | 525,00 € | 18/12/2026 | 9.18x | 0.391 | 2 | 9,080 EUR | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 10.25x | 0.289 | 2 | 5,990 EUR | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 8.04x | 0.507 | 2 | 13,41 EUR | |||
CALL
| CALL | 625,00 € | 18/09/2026 | 23.21x | 0.023 | 2 | 0,2105 EUR | |||
CALL
| CALL | 575,00 € | 18/09/2026 | 32.8x | 0.027 | 2 | 0,1705 EUR | |||
CALL
| CALL | 525,00 € | 18/09/2026 | 29.64x | 0.155 | 2 | 1,140 EUR | |||
PUT
| PUT | 475,00 € | 18/09/2026 | 21.09x | -0.326 | 2 | 3,050 EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 21.93x | 0.384 | 2 | 3,895 EUR | |||
PUT
| PUT | 440,00 € | 18/09/2026 | 25.39x | -0.092 | 2 | 0,7250 EUR | |||
CALL
| CALL | 520,00 € | 18/09/2026 | 27.69x | 0.194 | 2 | 1,545 EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 15.49x | -0.618 | 2 | 7,875 EUR | |||
CALL
| CALL | 540,00 € | 18/09/2026 | 33.54x | 0.081 | 2 | 0,5350 EUR | |||
CALL
| CALL | 620,00 € | 18/09/2026 | 32.09x | 0.008 | 2 | 0,0530 EUR | |||
PUT
| PUT | 480,00 € | 18/09/2026 | 19.57x | -0.383 | 2 | 3,785 EUR | |||
CALL
| CALL | 580,00 € | 18/09/2026 | 38.31x | 0.014 | 2 | 0,0770 EUR | |||
PUT
| PUT | 390,00 € | 18/09/2026 | 23.47x | -0.019 | 2 | 0,1650 EUR | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 35.5x | 0.01 | 2 | 0,0570 EUR | |||
PUT
| PUT | 520,00 € | 18/09/2026 | 11.78x | -0.813 | 2 | 14,06 EUR | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 16.4x | 0.617 | 2 | 8,265 EUR | |||
PUT
| PUT | 560,00 € | 18/09/2026 | 6.6x | -0.96 | 2 | 29,90 EUR | |||
PUT
| PUT | 370,00 € | 18/09/2026 | 21.92x | -0.012 | 2 | 0,1070 EUR | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 11.91x | 0.804 | 2 | 14,56 EUR | |||
CALL
| CALL | 475,00 € | 18/09/2026 | 15.01x | 0.67 | 2 | 9,690 EUR | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 6.46x | -0.493 | 2 | 15,54 EUR | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 7.13x | 0.598 | 2 | 17,92 EUR | |||
PUT
| PUT | 370,00 € | 18/12/2026 | 9.92x | -0.069 | 2 | 1,415 EUR | |||
CALL
| CALL | 520,00 € | 18/12/2026 | 8.87x | 0.414 | 2 | 10,02 EUR | |||
PUT
| PUT | 390,00 € | 18/12/2026 | 9.57x | -0.102 | 2 | 2,165 EUR | |||
PUT
| PUT | 460,00 € | 18/12/2026 | 7.79x | -0.311 | 2 | 8,235 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 12.31x | 0.145 | 2 | 2,545 EUR | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 8.01x | 0.508 | 2 | 13,52 EUR | |||
PUT
| PUT | 480,00 € | 18/12/2026 | 7.12x | -0.401 | 2 | 11,44 EUR | |||
CALL
| CALL | 560,00 € | 18/12/2026 | 10.6x | 0.258 | 2 | 5,175 EUR | |||
CALL
| CALL | 580,00 € | 18/12/2026 | 11.43x | 0.197 | 2 | 3,635 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















