| Société | Cours | | Varia. | Varia. 1 janv. | Capi. (M$) |  Poids |
 | SAMSUNG ELECTRONICS CO...  | 67600 |  | 1.96% | -13.67% | 346 311 | 25.84% |
| SK HYNIX INC. | 112500 | | 1.81% | -14.12% | 59 240 | 6.37% |
| SAMSUNG ELECTRONICS CO... | 59900 | | 1.87% | -15.87% | 346 311 | 4.04% |
| NAVER CORPORATION | 275500 | | 0.73% | -27.21% | 31 836 | 4.02% |
| KAKAO CORP. | 83200 | | 1.09% | -26.04% | 27 716 | 3.2% |
| SAMSUNG SDI CO., LTD. | 591000 | | 0.68% | -9.77% | 30 283 | 2.98% |
| HYUNDAI MOTOR COMPANY | 185500 | | 0.82% | -11.24% | 30 084 | 2.42% |
| LG CHEM, LTD. | 505000 | | -0.39% | -17.89% | 29 277 | 2.33% |
| KB FINANCIAL GROUP INC. | 58000 | | -1.19% | 5.45% | 17 832 | 2.28% |
| POSCO HOLDINGS INC. | 287500 | | 2.31% | 4.74% | 16 568 | 2.07% |
| KIA CORPORATION | 85200 | | 0.00% | 3.65% | 26 633 | 1.87% |
| SHINHAN FINANCIAL GROUP.. | 42400 | | 0.12% | 15.22% | 16 936 | 1.74% |
| CELLTRION, INC. | 142500 | | 1.06% | -28.03% | 15 269 | 1.65% |
| SAMSUNG BIOLOGICS CO.,L.. | 766000 | | -0.52% | -15.17% | 42 728 | 1.44% |
| HANA FINANCIAL GROUP IN.. | 46250 | | -0.43% | 9.99% | 10 402 | 1.4% |
| HYUNDAI MOBIS CO.,LTD | 199500 | | 0.00% | -21.61% | 14 162 | 1.37% |
| LG ELECTRONICS INC. | 107500 | | 0.00% | -22.10% | 14 391 | 1.24% |
| SK INNOVATION CO., LTD. | 208000 | | 1.46% | -12.79% | 13 429 | 1.04% |
| SK INC. | 250000 | | 1.83% | -0.40% | 10 737 | 0.98% |
| SAMSUNG C&T CORPORATION | 117500 | | 1.29% | -1.26% | 14 911 | 0.91% |
| KT&G CORPORATION | 83900 | | 0.48% | 6.20% | 7 811 | 0.91% |
| SAMSUNG ELECTRO-MECHANI.. | 161500 | | 2.22% | -18.23% | 9 156 | 0.9% |
| LG ENERGY SOLUTION, LTD.. | 408500 | | 2.00% | 0.00% | 73 067 | 0.9% |
| LG H&H CO., LTD. | 684000 | | -1.16% | -37.65% | 8 582 | 0.77% |
| HMM CO.,LTD | 29350 | | -2.81% | 9.11% | 11 515 | 0.76% |
| WOORI FINANCIAL GROUP I.. | 15700 | | 0.00% | 23.62% | 8 912 | 0.75% |
| NCSOFT CORPORATION | 421500 | | 0.24% | -34.45% | 6 658 | 0.74% |
| DOOSAN ENERBILITY CO., .. | 20550 | | 2.49% | 0.74% | 9 879 | 0.69% |
| LG CORP. | 75300 | | 1.21% | -6.92% | 10 163 | 0.62% |
| SAMSUNG FIRE & MARINE I.. | 200000 | | -2.20% | -0.99% | 6 691 | 0.62% |
| KRAFTON, INC. | 240000 | | -0.41% | -47.83% | 8 813 | 0.58% |
| KOREA ELECTRIC POWER CO.. | 22750 | | 0.44% | 2.94% | 11 337 | 0.56% |
| CELLTRION HEALTHCARE CO.. | 55100 | | 2.04% | -31.30% | 6 557 | 0.55% |
| SK SQUARE CO., LTD. | 44650 | | 0.11% | -32.76% | 4 919 | 0.54% |
| LG INNOTEK CO., LTD. | 343000 | | 0.88% | -5.77% | 6 273 | 0.53% |
| KOREAN AIR LINES CO., L.. | 28900 | | 0.00% | -1.53% | 7 868 | 0.51% |
| AMOREPACIFIC CORPORATIO.. | 157000 | | -3.09% | -5.99% | 7 955 | 0.5% |
| HYBE CO., LTD. | 219000 | | 1.62% | -37.25% | 6 948 | 0.49% |
| KOREA ZINC COMPANY, LTD.. | 552000 | | 0.00% | 8.02% | 7 607 | 0.47% |
| L&F CO., LTD. | 238400 | | 3.07% | 7.19% | 5 805 | 0.46% |
| KAKAOBANK CORP. | 40000 | | 2.96% | -32.20% | 14 424 | 0.46% |
| SAMSUNG SDS CO.,LTD. | 145000 | | 0.69% | -7.35% | 8 684 | 0.45% |
| LG DISPLAY CO., LTD. | 17050 | | 0.00% | -30.69% | 4 757 | 0.45% |
| SAMSUNG LIFE INSURANCE .. | 67200 | | 3.07% | 4.84% | 9 128 | 0.44% |
| HANWHA SOLUTIONS CORPOR.. | 31150 | | 1.47% | -12.25% | 4 576 | 0.42% |
| S-OIL CORPORATION | 113000 | | 3.20% | 31.86% | 9 800 | 0.42% |
| ECOPRO BM. CO., LTD. | 469500 | | 4.45% | -6.25% | 8 004 | 0.41% |
| SAMSUNG ENGINEERING CO... | 26450 | | 2.32% | 15.50% | 3 950 | 0.4% |
| SAMSUNG HEAVY INDUSTRIE.. | 5610 | | -0.71% | -1.06% | 3 784 | 0.36% |
| COWAY CO., LTD. | 72200 | | 1.55% | -2.96% | 4 022 | 0.36% |
| POSCO CHEMICAL CO., LTD.. | 124000 | | 0.40% | -13.89% | 7 459 | 0.36% |
| HYUNDAI ENGINEERING & C.. | 42250 | | 0.48% | -4.95% | 3 707 | 0.35% |
| HYUNDAI GLOVIS CO., LTD.. | 208000 | | 0.97% | 23.81% | 6 023 | 0.35% |
| SK BIOSCIENCE CO.,LTD. | 125000 | | 0.00% | -44.44% | 7 483 | 0.34% |
| HYUNDAI STEEL COMPANY | 40400 | | 0.62% | -1.46% | 4 118 | 0.34% |
| KOREA SHIPBUILDING & OF.. | 90800 | | -0.11% | -4.02% | 5 012 | 0.34% |
| LOTTE CHEMICAL CORPORAT.. | 196500 | | 2.08% | -9.45% | 5 144 | 0.33% |
| HYUNDAI MOTOR COMPANY | 92500 | | 0.22% | -8.42% | 30 084 | 0.31% |
| KOREA INVESTMENT HOLDIN.. | 69100 | | 0.44% | -14.37% | 3 109 | 0.31% |
| DB INSURANCE CO., LTD. | 63100 | | -1.56% | 16.85% | 3 001 | 0.3% |
| SK IE TECHNOLOGY CO., L.. | 117500 | | 2.62% | -30.06% | 6 365 | 0.3% |
| CJ CHEILJEDANG CORPORAT.. | 401000 | | -1.72% | 3.48% | 4 862 | 0.3% |
| KOREA AEROSPACE INDUSTR.. | 47850 | | 0.31% | 47.46% | 3 625 | 0.3% |
| SKC CO., LTD. | 142500 | | 0.71% | -18.34% | 3 944 | 0.29% |
| PEARL ABYSS CORP. | 59400 | | 3.30% | -57.05% | 2 742 | 0.29% |
| YUHAN CORPORATION | 57800 | | 0.00% | -6.92% | 3 069 | 0.29% |
| LG UPLUS CORP. | 13150 | | -1.87% | -3.31% | 4 551 | 0.28% |
| GS ENGINEERING & CONSTR.. | 39400 | | -0.13% | -0.51% | 2 611 | 0.28% |
| HLB CO., LTD. | 45700 | | 3.16% | 31.32% | 3 678 | 0.28% |
| INDUSTRIAL BANK OF KORE.. | 11250 | | 0.90% | 9.22% | 6 470 | 0.27% |
| KUMHO PETROCHEMICAL CO... | 148500 | | 0.68% | -10.54% | 3 108 | 0.27% |
| E-MART INC. | 127000 | | 1.60% | -15.89% | 2 708 | 0.26% |
| KANGWON LAND, INC. | 27100 | | -1.63% | 12.68% | 4 355 | 0.26% |
| SAMSUNG SECURITIES CO.,.. | 37700 | | 1.07% | -16.04% | 2 597 | 0.25% |
| F&F CO., LTD | 131500 | | -1.13% | -30.42% | 3 968 | 0.25% |
| HANKOOK TIRE & TECHNOLO.. | 36250 | | 1.97% | -8.69% | 3 381 | 0.25% |
| HOTEL SHILLA CO.,LTD | 75200 | | 0.13% | -3.59% | 2 214 | 0.24% |
| HD HYUNDAI CO., LTD. | 60900 | | 1.84% | 13.41% | 3 295 | 0.24% |
| SK BIOPHARMACEUTICALS C.. | 88500 | | -0.23% | -8.95% | 5 416 | 0.24% |
| MIRAE ASSET SECURITIES .. | 7860 | | 1.68% | -9.13% | 3 483 | 0.23% |
| NETMARBLE CORPORATION | 73800 | | 0.00% | -40.96% | 4 714 | 0.23% |
| KAKAO GAMES CORP. | 56400 | | 2.36% | -38.02% | 3 373 | 0.23% |
| HANON SYSTEMS | 11000 | | -0.45% | -18.22% | 4 598 | 0.21% |
| ILJIN MATERIALS CO., LT.. | 86900 | | 6.63% | -35.63% | 2 930 | 0.2% |
| ORION CORP. | 91200 | | -0.87% | -11.88% | 2 835 | 0.2% |
| SD BIOSENSOR, INC | 47500 | | 2.04% | -15.03% | 3 671 | 0.2% |
| LG CHEM, LTD. | 249500 | | -1.58% | -13.07% | 29 277 | 0.2% |
| HYUNDAI MOTOR COMPANY | 91800 | | 0.00% | -6.80% | 30 084 | 0.19% |
| GS HOLDINGS CORP. | 47000 | | 0.43% | 20.20% | 3 441 | 0.19% |
| MERITZ SECURITIES CO., .. | 5900 | | 1.90% | 14.56% | 2 548 | 0.19% |
| DOOSAN BOBCAT INC. | 39450 | | -4.01% | -3.19% | 3 212 | 0.19% |
| MERITZ FIRE & MARINE IN.. | 38250 | | 2.41% | 14.01% | 3 109 | 0.19% |
| SEEGENE, INC. | 40100 | | 2.82% | -34.26% | 1 568 | 0.18% |
| HANMI PHARM. CO., LTD. | 299500 | | 1.87% | 8.51% | 2 802 | 0.18% |
| PAN OCEAN CO., LTD. | 7920 | | 0.00% | 46.40% | 3 301 | 0.18% |
| NH INVESTMENT & SECURIT.. | 10150 | | 0.50% | -18.80% | 2 759 | 0.16% |
| CELLTRION PHARM, INC. | 77600 | | 3.05% | -37.62% | 2 206 | 0.16% |
| CHEIL WORLDWIDE INC. | 24900 | | -1.58% | 8.97% | 1 998 | 0.15% |
| ALTEOGEN INC. | 49950 | | 0.50% | -34.02% | 1 652 | 0.15% |
| SK CHEMICALS CO.,LTD | 129500 | | 0.00% | -13.09% | 1 874 | 0.15% |
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Italiano
Nederlands (Nederland)
Nederlands (België)
bourse
