Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 953 842 | 382,2 SAR | Action | |
CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 78 389 554 | 28,31 CNY | Action | |
CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Autres | 2 | 38,2 USD | Action | |
CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - | 33,4 EUR | ||
ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Autres | 18 782 622 | 767 INR | Action | |
ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 2 426 629 | 767,2 INR | ||
POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Autres | 2 833 227 | 44,05 HKD | Action | |
POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - | 5,15 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - | 5,1 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - | 5,15 EUR | ||
POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 4 372 | 5,87 USD | ||
POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF | ||
HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Autres | 44 109 404 | 5,54 HKD | Action | |
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - | 0,625 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - | 0,63 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | 107 | 0,63 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 11 117 | 0,6829 USD | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Autres | 442 816 | 751,6 USD | Action | |
MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | - | 689,4 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | 5 | 694,4 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 277 | 12 650 MXN | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 20 | 694 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF | ||
POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Autres | 33 688 420 | 483,6 INR | Action | |
POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1 790 394 | 483,6 INR | ||
POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Autres | 2 066 470 | 39,99 CAD | Action | |
POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - | 26,2 EUR | ||
POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - | 26,2 EUR | ||
POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - | 26,8 EUR | ||
POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 88 450 | 29,1 USD | ||
TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Autres | 1 513 423 | 443,4 INR | Action | |
TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 16 840 960 | 443,6 INR | ||
HUANENG POWER INTERNATIONAL, INC. | 600011 | Shanghai S.E. | 64 066 438 | 9,4 CNY | Action | |
WEICHAI POWER CO., LTD. | 2338 | Hong Kong S.E. +6 Autres | 12 774 924 | 14,84 HKD | Action | |
WEICHAI POWER CO., LTD. | WI4 | Deutsche Boerse AG | 6 975 | 1,732 EUR | ||
WEICHAI POWER CO., LTD. | WI4 | Börse Stuttgart | 2 978 | 1,772 EUR | ||
WEICHAI POWER CO., LTD. | WI4 | BOERSE MUENCHEN | 4 845 | 1,745 EUR | ||
WEICHAI POWER CO., LTD. | WEICF | OTC Markets | 105 177 | 1,84 USD | ||
WEICHAI POWER CO., LTD. | WI4 | Wiener Boerse | - | 1,686 EUR | ||
WEICHAI POWER CO., LTD. | WI4 | Bulgaria S.E. | 11 | 1,239 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Nasdaq +10 Autres | 2 656 282 | 88,3 USD | Action | |
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Deutsche Boerse AG | - | 81,5 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | 0HEC | London S.E. | 20 | 89,06 USD | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Börse Stuttgart | 13 | 81,5 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP * | Mexican S.E. | 485 | 1 446 MXN | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEPC | Wiener Boerse | - | 82,5 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Xetra | 192 | 86,7 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | BOERSE MUENCHEN | 43 | 81,5 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP_KZ | Kazakhstan S.E. | 114 | 75 USD | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Bulgaria S.E. | - | 82,75 EUR | ||
AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Berne S.E. | 0 | 80,53 CHF | ||
AECC AVIATION POWER CO.,LTD | 600893 | Shanghai S.E. | 15 342 570 | 37,55 CNY | Action | |
WEICHAI POWER CO., LTD. | 000338 | Shenzhen S.E. | 66 706 145 | 16,07 CNY | Action | |
JINDAL STEEL & POWER LIMITED | JINDALSTEL | NSE India S.E. +1 Autres | 2 256 508 | 1 027 INR | Action | |
JINDAL STEEL & POWER LIMITED | JINDALSTEL | Bombay S.E. | 54 139 | 1 027 INR | ||
CGN POWER CO., LTD. | 1816 | Hong Kong S.E. +4 Autres | 70 527 776 | 3,18 HKD | Action | |
CGN POWER CO., LTD. | 94C | Deutsche Boerse AG | - | 0,25 EUR | ||
CGN POWER CO., LTD. | 94C | Börse Stuttgart | - | 0,358 EUR | ||
CGN POWER CO., LTD. | CGNWF | OTC Markets | 0 | 0,2 USD | ||
CGN POWER CO., LTD. | 94C | BOERSE MUENCHEN | - | 0,38 EUR | ||
GD POWER DEVELOPMENT CO.,LTD | 600795 | Shanghai S.E. | 148 762 337 | 5,96 CNY | Action | |
CHUBU ELECTRIC POWER CO., INC | 9502 | Japan Exchange +4 Autres | 3 571 573 | 2 008 JPY | Action | |
CHUBU ELECTRIC POWER CO., INC | 0C2 | Deutsche Boerse AG | - | 11,7 EUR | ||
CHUBU ELECTRIC POWER CO., INC | 0C2 | Börse Stuttgart | - | 11,7 EUR | ||
CHUBU ELECTRIC POWER CO., INC | 0C2 | BOERSE MUENCHEN | - | 12 EUR | ||
CHUBU ELECTRIC POWER CO., INC | CHUEF | OTC Markets | 187 | 13 USD | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | 836 | Hong Kong S.E. +5 Autres | 14 130 539 | 23,6 HKD | Action | |
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Deutsche Boerse AG | - | 2,749 EUR | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Börse Stuttgart | - | 2,74 EUR | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | BOERSE MUENCHEN | 163 | 2,78 EUR | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRPJF | OTC Markets | - | 1,8 USD | ||
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Berne S.E. | - | - CHF |
- Bourse
- Recherche avancée
- Andrew Power
- Instruments