Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 654 | 156,4 BRL | Action | |
THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Autres | 1 708 856 | 305,6 USD | Action | |
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | 8 | 288 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 523 | 5 250 MXN | ||
THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 46 | 303,3 USD | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - | 284,2 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - | 287,4 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 14 | 285,2 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - | 287,4 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - | 285 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 | 208 CHF | ||
WILLIAMS COMPANIES | WMB | Nyse +8 Autres | 6 645 332 | 39,16 USD | Action | |
WILLIAMS COMPANIES | WMB | Deutsche Boerse AG | 82 | 36,48 EUR | ||
WILLIAMS COMPANIES | 0LXB | London S.E. | 7 676 | 37,65 USD | ||
WILLIAMS COMPANIES | WMB | Börse Stuttgart | - | 36,62 EUR | ||
WILLIAMS COMPANIES | WMB | Xetra | 0 | 33,22 EUR | ||
WILLIAMS COMPANIES | WMB | BOERSE MUENCHEN | 143 | 36,6 EUR | ||
THE WILLIAMS COMPANIES, INC. | WMB | Wiener Boerse | - | 36,53 EUR | ||
THE WILLIAMS COMPANIES, INC. | WMB * | Mexican S.E. | 11 258 | 593,1 MXN | ||
WILLIAMS COMPANIES | WMB | Berne S.E. | - | - CHF | ||
WILLIAMS-SONOMA, INC. | WSM | Nyse +6 Autres | 834 660 | 285,5 USD | Action | |
WILLIAMS-SONOMA, INC. | WM1 | Deutsche Boerse AG | - | 263,2 EUR | ||
WILLIAMS-SONOMA, INC. | 0LXC | London S.E. | 8 | 182,5 USD | ||
WILLIAMS-SONOMA, INC. | WM1 | Börse Stuttgart | - | 264,9 EUR | ||
WILLIAMS-SONOMA, INC. | WSM * | Mexican S.E. | 351 | 5 202 MXN | ||
WILLIAMS-SONOMA, INC. | WM1 | BOERSE MUENCHEN | 15 | 265,6 EUR | ||
WILLIAMS-SONOMA, INC. | WM1 | Berne S.E. | - | - CHF | ||
DAVE INC. | DAVE | Nasdaq +1 Autres | 76 502 | 47,68 USD | Action | |
DAVE A | DAVE | Nasdaq | 76 502 | 47,59 USD | ||
WILLIAMS ROWLAND ACQUISITION CORP. | WRAC | Nyse | 0 | 10,5 USD | Action | |
L.J. WILLIAMS LIMITED | LJWB | Trinidad and Tobago S.E. | 647 | 1,7 TTD | Action | |
WILLIAMS INDUSTRIAL SERVICES GROUP INC. | WLMS | OTC Markets +1 Autres | 7 306 | 0,0001 USD | Action | |
WILLIAMS INDUSTRIAL SERVICES GROUP INC. | GPQ2 | Deutsche Boerse AG | 0 | 0,001 EUR | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | PLAY | Nasdaq +4 Autres | 1 447 377 | 53,3 USD | Action | |
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Deutsche Boerse AG | - | 48,4 EUR | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Börse Stuttgart | - | 48,4 EUR | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Berne S.E. | - | - CHF | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | BOERSE MUENCHEN | - | 49,6 EUR | ||
L.J. WILLIAMS LIMITED | LJWA | Trinidad and Tobago S.E. | - | 0,21 TTD | Action | |
THE WILLIAMS COMPANIES, INC. | W1MB34 | Sao Paulo | 12 | 199,6 BRL | Action | |
WILLIAMS ROWLAND ACQUISITION CORP. | WRAC.U | Nyse | 0 | 10,5 USD | Action | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 2003 SERENA WILLIAMS FUND | RESSS | OTC Markets | - | 13,3 USD | Action | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 56TEDWILL 1956 TED WILLIAMS JERSEY FUND | RRHGS | OTC Markets | - | 25 USD | Action | |
DAVE CAMP2.375CNV | Deutsche Boerse AG | - | 102,3 % | Obligation | ||
DAVE CAMP4.71BD30 | Börse Stuttgart | - | 104,3 % | Obligation | ||
DAVE CAMP2.375CNV | Börse Stuttgart | - | 102,3 % | Obligation | ||
DAVE CAMP4.71BD30 | Deutsche Boerse AG | - | 104 % | Obligation | ||
FAKTOR-OPTIONSSCHEIN - WILLIAMS COS. | Börse Stuttgart | - | - EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - WILLIAMS COS. | Börse Stuttgart | - | 11,08 EUR | Certificat |
- Bourse
- Recherche avancée
- Dave Williams
- Instruments