Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 1 163 263 | 83,21 USD | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 14 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 77,32 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 77,14 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 71 | 77,98 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 231 719 | 981 GBX | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,22 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,26 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 118 | 11,65 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 903 | 11,66 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 | 199,8 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 948 266 | 24,45 USD | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 22,2 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 10 353 328 | 340 GBX | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,004 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 3,92 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 933 | 4,016 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 4 483 | 5,25 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 19 326 | 36,83 USD | Action | |
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 672 668 | 15,13 USD | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 14,1 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13,8 EUR | ||
WH SMITH PLC | SMWH | London S.E. +4 Autres | 256 373 | 1 120 GBX | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,6 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 19 | 14,21 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | 2 | 13,3 EUR | ||
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 67 956 | 1 902 GBX | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 21,8 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 21,8 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 22,4 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 450 900 | 2,32 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | 2,304 EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 152 217 | 27,25 USD | Action | |
ALBERT DAVID LIMITED | ALBERTDAVD | Bombay S.E. +1 Autres | 1 005 | 1 191 INR | Action | |
ALBERT DAVID LIMITED | ALBERTDAVD | NSE India S.E. | 8 664 | 1 192 INR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 253 865 | 17,17 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 15,96 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 55 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,61 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 15,98 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4 823 055 | 8,9 CNY | Action | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 49 088 | 612 GBX | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 6,9 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 6,8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7,15 EUR | ||
NINGBO DAVID MEDICAL DEVICE CO., LTD. | 300314 | Shenzhen S.E. | 4 313 340 | 10,63 CNY | Action | |
DS SMITH PLC | DSSMY | OTC Markets | 90 | 18,89 USD | Action | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 9 | 24,84 BRL | Action | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Action | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Action | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - | 988,1 GBX | Future |
- Bourse
- Recherche avancée
- David Smith
- Instruments