Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
GENERAL ELECTRIC COMPANY	GE	Buenos Aires S.E. +1 Autres	1 803	22 414 ARS	Action
GENERAL ELECTRIC COMPANY	GED	Buenos Aires S.E.	58	22 USD
GENERAL DYNAMICS CORPORATION	GD	Nyse +10 Autres	1 248 406	287,8 USD	Action
GENERAL DYNAMICS CORPORATION	GDX	Deutsche Boerse AG	-	267,9 EUR
GENERAL DYNAMICS CORPORATION	GD *	Mexican S.E.	479	4 559 MXN
GENERAL DYNAMICS CORPORATION	0IUC	London S.E.	130	288 USD
GENERAL DYNAMICS CORPORATION	GDX	Börse Stuttgart	-	268 EUR
GENERAL DYNAMICS CORPORATION	GEDY	Wiener Boerse	4	265,7 EUR
GENERAL DYNAMICS CORPORATION	GDX	Xetra	244	269,2 EUR
GENERAL DYNAMICS CORPORATION	GDX	BOERSE MUENCHEN	155	269,7 EUR
GENERAL DYNAMICS CORPORATION	4GD	Borsa Italiana	-	270 EUR
GENERAL DYNAMICS CORPORATION	GDX	Bulgaria S.E.	-	268,7 EUR
GENERAL DYNAMICS CORPORATION		Berne S.E.	5	265,1 CHF
GE AEROSPACE	GE	Nyse +16 Autres	8 204 450	164,5 USD	Action
GE AEROSPACE	GNE	Euronext Paris	563	152,5 EUR
GE AEROSPACE	GE	Swiss Exchange	31	146 CHF
GE AEROSPACE	GCP	Deutsche Boerse AG	-	153 EUR
GENERAL ELECTRIC COMPANY	GE *	Mexican S.E.	186	2 830 MXN
GE AEROSPACE	GCP	Xetra	4 200	153,5 EUR
GENERAL ELECTRIC COMPANY	GE	Wiener Boerse	-	150,5 EUR
GE AEROSPACE	GCP	Börse Stuttgart	-	153,5 EUR
GENERAL ELECTRIC COMPANY	GE	Bolsa De Valores De Colombia	0	637 380 COP
GENERAL ELECTRIC COMPANY	GE	Santiago S.E.	-	116,4 USD
GE AEROSPACE	GCP	BOERSE MUENCHEN	890	153,5 EUR
GENERAL ELECTRIC COMPANY	GE	Lima	-	151,5 USD
GENERAL ELECTRIC COMPANY	GEC	London S.E.	85 679	105 USD
GENERAL ELECTRIC COMPANY	4GE	Borsa Italiana	-	154,5 EUR
GENERAL ELECTRIC COMPANY	GCP	Bulgaria S.E.	3	153,5 EUR
GE AEROSPACE	GE	Berne S.E.	28	142,3 CHF
GENERAL ELECTRIC COMPANY	GECL	Santiago S.E.	-	170 666 CLP
GE AEROSPACE	GEOO34	Sao Paulo	756	840,6 BRL	Action
GENERAL DYNAMICS CORPORATION	GDBR34	Sao Paulo	8	1 475 BRL	Action
GENMAB A/S	GMAB	Nasdaq +3 Autres	387 880	28,57 USD	Action
GENMAB A/S	GE91	Börse Stuttgart	-	26,6 EUR
GENMAB A/S	GE91	Deutsche Boerse AG	-	26,6 EUR
GENMAB A/S	GE91	BOERSE MUENCHEN	-	26,6 EUR
GENUINE PARTS COMPANY	GPC	Nyse +7 Autres	1 417 993	161,4 USD	Action
GENUINE PARTS COMPANY	0IUX	London S.E.	11	151,1 USD
GENUINE PARTS COMPANY	GPT	Deutsche Boerse AG	-	150,1 EUR
GENUINE PARTS COMPANY	GPT	Börse Stuttgart	-	149,9 EUR
GENUINE PARTS COMPANY	GPT	BOERSE MUENCHEN	-	150,8 EUR
GENUINE PARTS COMPANY	GPT	Xetra	34	150,6 EUR
GENUINE PARTS COMPANY	GPC *	Mexican S.E.	210	2 657 MXN
GENUINE PARTS COMPANY	GPT	Berne S.E.	-	- CHF
GEN DIGITAL INC.	GEN	Nasdaq +10 Autres	3 069 104	20,76 USD	Action
GEN DIGITAL INC.	SYM	Deutsche Boerse AG	-	19,4 EUR
GEN DIGITAL INC.	NLOK	Wiener Boerse	-	20,2 EUR
SYMANTEC CORPORATION	0LBI	CINNOBER BOAT	-	- USD
GEN DIGITAL INC.	SYM	Börse Stuttgart	-	19,3 EUR
GEN DIGITAL INC.	GEN *	Mexican S.E.	4 784	387,7 MXN
GEN DIGITAL INC.	SYM	BOERSE MUENCHEN	-	19,3 EUR
GEN DIGITAL INC.	SYM	Xetra	-	- EUR
GEN DIGITAL INC.	4NLOK	Borsa Italiana	-	19,35 EUR
GEN DIGITAL INC.	GEN	Prague S.E.	532	491 CZK
GEN DIGITAL INC.	SYM	Berne S.E.	0	15,41 CHF
GENERAL MOTORS COMPANY	GMCO34	Sao Paulo	7 241	59,02 BRL	Action
GENERALI	G	Borsa Italiana +10 Autres	3 016 441	22,95 EUR	Action
GENERALI	ASG	Deutsche Boerse AG	303	22,96 EUR
GENERALI	ASG	Xetra	636	23 EUR
GENERALI	0K78	London S.E.	-	22,98 EUR
GENERALI	ASG	Swiss Exchange	-	21 CHF
ASSICURAZIONI GENERALI S.P.A.	GASI N	Mexican S.E.	0	364,6 MXN
ASSICURAZIONI GENERALI S.P.A.	AGEN	Wiener Boerse	-	22,85 EUR
GENERALI	ASG	Börse Stuttgart	-	22,96 EUR
GENERALI	ASG	BOERSE MUENCHEN	194	22,99 EUR
GENERALI	ARZGF	OTC Markets	90	24,75 USD
ASSICURAZIONI GENERALI S.P.A.	ASG	Bulgaria S.E.	-	22,94 EUR
GENERAL MILLS, INC.	GIS	Nyse +10 Autres	4 000 071	70,23 USD	Action
GENERAL MILLS, INC.	GRM	Deutsche Boerse AG	425	65,56 EUR
GENERAL MILLS, INC.	GRM	Xetra	843	65,45 EUR
GENERAL MILLS, INC.	GIS	Swiss Exchange	-	52 CHF
GENERAL MILLS, INC.	0R1X	London S.E.	13 850	68,51 USD
GENERAL MILLS, INC.	GIS	Wiener Boerse	-	66,51 EUR
GENERAL MILLS, INC.	GRM	Börse Stuttgart	-	65,6 EUR
GENERAL MILLS, INC.	GIS *	Mexican S.E.	214	1 140 MXN
GENERAL MILLS, INC.	GRM	BOERSE MUENCHEN	960	65,79 EUR
GENERAL MILLS, INC.	GIS	Berne S.E.	41	61,14 CHF
GENERAL MILLS, INC.	GRM	Bulgaria S.E.	-	65,66 EUR
GENMAB A/S	GMAB	Nasdaq Copenhagen +8 Autres	111 277	1 969 DKK	Action
GENMAB A/S	GE9	Deutsche Boerse AG	13	270 EUR
GENMAB A/S	0MGB	London S.E.	-	1 986 DKK
GENMAB A/S	GE9	Börse Stuttgart	-	269,8 EUR
GENMAB A/S	GMAB N	Mexican S.E.	463	5 100 MXN
GENMAB A/S	GE9	BOERSE MUENCHEN	21	265 EUR
GENMAB A/S	GMAB	Wiener Boerse	-	262,4 EUR
GENMAB A/S	GNMSF	OTC Markets	746	272 USD
GENMAB A/S	GE9	Xetra	-	264 EUR
GENERAL MOTORS COMPANY	GM	Buenos Aires S.E.	823	8 336 ARS	Action
GENERALI	ARZGY	OTC Markets +1 Autres	31 309	12,26 USD	Action
GENERALI	ASG0	Deutsche Boerse AG	-	11,2 EUR
GEN DIGITAL INC.	S1YM34	Sao Paulo	8	107,2 BRL	Action
GENERAL MOTORS COMPANY	GM	Nyse +13 Autres	14 570 115	46,04 USD	Action
GENERAL MOTORS COMPANY	8GM	Deutsche Boerse AG	-	42,9 EUR
GENERAL MOTORS COMPANY	8GM	Xetra	1 036	43,16 EUR
GENERAL MOTORS COMPANY	GM *	Mexican S.E.	787	785 MXN
GENERAL MOTORS COMPANY	GM	Swiss Exchange	-	40 CHF
GENERAL MOTORS COMPANY	GM	Swiss Exchange	-	38,24 USD
GENERAL MOTORS COMPANY	0R0E	London S.E.	0	45,88 USD
GENERAL MOTORS COMPANY	GMOT	Wiener Boerse	257	42,76 EUR
GENERAL MOTORS COMPANY	8GM	Börse Stuttgart	-	42,93 EUR
GENERAL MOTORS COMPANY	8GM	BOERSE MUENCHEN	798	42,8 EUR
GENERAL MOTORS COMPANY	4GM	Borsa Italiana	-	42,89 EUR
GENERAL MOTORS COMPANY	GM	Lima	-	45,13 USD
GENERAL MOTORS COMPANY	GM	Buenos Aires S.E.	0	1 334 ARS
GENERAL MOTORS COMPANY	GM	Berne S.E.	-	- CHF
GENERAL INSURANCE CORPORATION OF INDIA	GICRE	NSE India S.E. +1 Autres	1 365 159	350,2 INR	Action
GENERAL INSURANCE CORPORATION OF INDIA	GICRE	Bombay S.E.	120 528	350,7 INR
GENTING SINGAPORE LIMITED	G13	Singapore S.E. +4 Autres	38 910 457	0,92 SGD	Action
GENTING SINGAPORE LIMITED	36T	Deutsche Boerse AG	-	0,615 EUR
GENTING SINGAPORE LIMITED	36T	Börse Stuttgart	-	0,62 EUR
GENTING SINGAPORE LIMITED	36T	BOERSE MUENCHEN	-	0,64 EUR
GENTING SINGAPORE LIMITED	GIGNF	OTC Markets	280	0,7139 USD
GENPACT LIMITED	G	Nyse +3 Autres	1 502 729	31,07 USD	Action
GENPACT LIMITED	35G	Deutsche Boerse AG	-	28,89 EUR
GENPACT LIMITED	35G	Börse Stuttgart	-	28,73 EUR
GENPACT LIMITED	35G	BOERSE MUENCHEN	-	28,8 EUR
GENTEX CORPORATION	GNTX	Nasdaq +5 Autres	1 336 446	34,86 USD	Action
GENTEX CORPORATION	GTX	Deutsche Boerse AG	-	32,4 EUR
GENTEX CORPORATION	GTX	Börse Stuttgart	-	32,4 EUR
GENTEX CORPORATION	GTX	Xetra	98	27,4 EUR
GENTEX CORPORATION	GTX	BOERSE MUENCHEN	-	32,4 EUR
GENTEX CORPORATION	GTX	Berne S.E.	0	27,27 CHF

12Suivant