Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
FORD MOTOR COMPANY	F	Nyse +15 Autres	45 722 005	11,88 USD	Action
FORD MOTOR	FORDP	Euronext Paris	-	- EUR
FORD MOTOR COMPANY	F	Swiss Exchange	-	10,01 CHF
FORD MOTOR COMPANY	FMC1	Deutsche Boerse AG	992	11,31 EUR
FORD MOTOR COMPANY	FMC1	Xetra	4 965	11,18 EUR
FORD MOTOR COMPANY	F *	Mexican S.E.	4 167	226 MXN
FORD MOTOR COMPANY	F	Swiss Exchange	-	10,25 USD
FORD MOTOR COMPANY	0P4F	London S.E.	54	12,18 USD
FORD MOTOR COMPANY	FORD	Wiener Boerse	-	11,57 EUR
FORD MOTOR COMPANY	FMC1	Börse Stuttgart	-	11,18 EUR
FORD MOTOR COMPANY	F_KZ	Kazakhstan S.E.	134	12,28 USD
FORD MOTOR COMPANY	FMC1	BOERSE MUENCHEN	2 742	11,04 EUR
FORD MOTOR COMPANY	4F	Borsa Italiana	-	11,02 EUR
FORD MOTOR COMPANY	F	Lima	-	11,88 USD
FORD MOTOR COMPANY	F	Berne S.E.	14	11,05 CHF
FORD MOTOR COMPANY	F	Bolsa De Valores De Colombia	91	48 820 COP
FORD OTOMOTIV SANAYI	FROTO	Borsa Istanbul	1 162 839	1 062 TRY	Action
JAMES HARDIE INDUSTRIES PLC	JHX	Nyse +2 Autres	119 383	31,6 USD	Action
JAMES HARDIE INDUSTRIES PLC	JHA0	Deutsche Boerse AG	-	33,2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA0	BOERSE MUENCHEN	-	26,4 EUR
RAYMOND JAMES FINANCIAL, INC.	RJF	Nyse +4 Autres	825 951	117,4 USD	Action
RAYMOND JAMES FINANCIAL, INC.	RJF	Deutsche Boerse AG	-	109 EUR
RAYMOND JAMES FINANCIAL, INC.	0KU1	London S.E.	8	117,3 USD
RAYMOND JAMES FINANCIAL, INC.	RJF *	Mexican S.E.	1 306	1 735 MXN
RAYMOND JAMES FINANCIAL, INC.	RJF	BOERSE MUENCHEN	-	109 EUR
JAMES HARDIE INDUSTRIES PLC	JHX	Australian S.E. +4 Autres	1 599 507	48,22 AUD	Action
JAMES HARDIE INDUSTRIES PLC	JHA	Deutsche Boerse AG	-	29,2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	Börse Stuttgart	-	29,2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	BOERSE MUENCHEN	-	29,4 EUR
JAMES HARDIE INDUSTRIES PLC	JHIUF	OTC Markets	15 033	30,93 USD
FORD MOTOR COMPANY	F	Buenos Aires S.E. +1 Autres	3 273	15 744 ARS	Action
FORD MOTOR COMPANY	FD	Buenos Aires S.E.	96	12,5 USD
FORD MOTOR COMPANY	FDMO34	Sao Paulo	2 065	65,79 BRL	Action
RAYMOND JAMES FINANCIAL, INC.	RJF.PRB	Nyse	6 589	25,39 USD	Action
EAGE FORD	ECCE	OTC Markets	0	0,000001 USD	Action
JAMES CROPPER PLC	CRPR	London S.E. +2 Autres	5 881	303 GBX	Action
JAMES CROPPER PLC	6JC	Börse Stuttgart	-	3,44 EUR
JAMES CROPPER PLC	6JC	Deutsche Boerse AG	-	3,46 EUR
JAMES LATHAM PLC	LTHM	London S.E.	5 644	1 210 GBX	Action
JAMES HALSTEAD PLC	JHD	London S.E. +3 Autres	136 350	193,7 GBX	Action
JAMES HALSTEAD PLC	HSJA	Börse Stuttgart	-	2,24 EUR
JAMES HALSTEAD PLC	HSJA	Deutsche Boerse AG	-	2,14 EUR
JAMES HALSTEAD PLC	JMHSF	OTC Markets	0	- USD
JAMES MARITIME HOLDINGS, INC.	JMTM	OTC Markets	100	6 USD	Action
ST. JAMES GOLD CORP.	LORD	Toronto S.E. +4 Autres	8 554	0,1 CAD	Action
ST. JAMES GOLD CORP.	BVU3	Börse Stuttgart	-	0,06 EUR
ST. JAMES GOLD CORP.	BVU3	Deutsche Boerse AG	-	0,0425 EUR
ST. JAMES GOLD CORP.	BVTLF	OTC Markets	3 519	0,08 USD
ST. JAMES GOLD CORP.	BVU3	BOERSE MUENCHEN	-	0,0685 EUR
JAMES BAY RESOURCES LIMITED	JBR	Canadian Securities Exchange +1 Autres	0	0,03 CAD	Action
JAMES BAY RESOURCES LIMITED	JMBRF	OTC Markets	0	0,0168 USD
JAMES WARREN TEA LIMITED	JAMESWARR6	Bombay S.E.	345	217,6 INR	Action
JAMES BAY MINERALS LIMITED	JBY	Australian S.E.	86 377	0,165 AUD	Action
JAMES RIVER GROUP HOLDINGS, LTD.	JRVR	Nasdaq	449 551	7,51 USD	Action
JAMES FISHER AND SONS PLC	FSJ	London S.E. +3 Autres	28 310	316,5 GBX	Action
JAMES FISHER AND SONS PLC	6FJ	Börse Stuttgart	-	3,56 EUR
JAMES FISHER AND SONS PLC	6FJ	Deutsche Boerse AG	-	3,54 EUR
JAMES FISHER AND SONS PLC	6FJ	BOERSE MUENCHEN	-	3,86 EUR
FORT ST. JAMES NICKEL CORP.	FTJ	Toronto S.E. +2 Autres	2 000	0,045 CAD	Action
FORT ST. JAMES NICKEL CORP.	WL3P	Deutsche Boerse AG	-	0,021 EUR
FORT ST. JAMES NICKEL CORP.	OARFF	OTC Markets	0	0,06 USD

12Suivant