Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Autres | 7 016 740 |
144,4
USD
 | Action | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
132,3
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 696 |
132,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 272 |
2 439
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Xetra | 2 598 |
133,4
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | - |
139,5
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 922 |
148,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 461 |
133,3
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 |
569 960
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 534 |
133,5
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
133,7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
133,4
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155 930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 15 |
147,2
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Autres | 12 713 |
11 908
ARS
| Action | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 526 |
9,84
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 5 040 |
49,72
BRL
| Action | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Autres | - |
12,6
EUR
| Action | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 806 |
19,35
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Autres | 6 222 813 |
72,68
USD
| Action | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 171 |
66,28
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1 120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 52 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
66,25
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - |
66,94
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Xetra | 22 |
66,78
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Autres | 92 535 |
31,48
USD
| Action | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
28,8
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Autres | 790 589 |
123,5
USD
| Action | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
113
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 6 |
101,7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 |
1 735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
114
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Autres | 1 394 208 |
46,71
AUD
| Action | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
29
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 19 080 |
30,93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 |
322
BRL
| Action | |
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4 261 |
25,25
USD
| Action | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 71 683 |
35,02
USD
| Action | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Autres | 50 271 |
154,7
INR
| Action | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 805 270 |
154,6
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 011 |
45,81
USD
| Action | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 854 031 |
1,08
INR
| Action | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Autres | 415 010 |
1 768
GBX
| Action | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
20,96
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
20,94
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 39 |
20,8
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 491 |
23,3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Autres | 532 468 |
163,4
GBX
| Action | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,87
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,96
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Autres | 1 612 065 |
12,18
HKD
| Action | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,45
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,42
EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Autres | 9 668 |
332
GBX
| Action | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3,64
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3,78
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 4 619 |
1 255
GBX
| Action | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Autres | 135 377 |
193,9
GBX
| Action | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2,2
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2,16
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
|
- Bourse
- Recherche avancée
- James Johnson
- Instruments