Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 872 180 |
81,08
USD
 | Action | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
74,12
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
74,14
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1 192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 31 |
75,14
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 440 262 |
1 038
GBX
| Action | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
12,08
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,96
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 129 |
12,2
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 94 |
12,55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Autres | 136 968 |
30,6
USD
| Action | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
25,6
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Autres | 818 769 |
120
USD
| Action | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
111
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 6 |
101,7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 |
1 735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
111
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Autres | 1 861 677 |
46,44
AUD
| Action | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | 14 |
28,8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 15 181 |
30,93
USD
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
30
BRL
| Action | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 823 234 |
26,34
USD
| Action | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
24
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6 847 |
25,4
USD
| Action | |
| DS SMITH PLC | SMDS | London S.E. +5 Autres | 5 888 676 |
370,4
GBX
| Action | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,366
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,312
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 123 |
4,486
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 3 748 |
4,65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Autres | 298 057 |
1 175
GBX
| Action | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,6
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,5
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 449 |
14,8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,9
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 903 746 |
14,5
USD
| Action | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,2
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 30 318 |
34,15
USD
| Action | |
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 56 480 |
2,16
USD
| Action | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 75 762 |
25,49
USD
| Action | |
| HILL & SMITH PLC | HILS | London S.E. +4 Autres | 78 959 |
1 970
GBX
| Action | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,6
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 3 |
23
EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Autres | 7 374 |
330
GBX
| Action | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3,64
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3,66
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5 980 |
1 225
GBX
| Action | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Autres | 130 906 |
188
GBX
| Action | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2,16
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2,12
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 249 419 |
16,26
USD
| Action | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
15,06
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 40 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,78
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 41 |
15,08
EUR
| ||
| ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Autres | 5 704 |
0,11
CAD
| Action | |
| ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0,0675
EUR
| ||
| ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0,049
EUR
| ||
| ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 1 936 |
0,079
USD
| ||
| ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 40 |
0,0775
EUR
|
- Bourse
- Recherche avancée
- James Smith
- Instruments
