Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Autres | 930 732 | 467,5 USD | Action | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 159 | 433,1 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Xetra | 563 | 434,6 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 98 | 8 050 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 100 | 470,8 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | - | 435 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 | 433,8 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 185 | 434 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 438,2 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439,1 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Autres | 563 | 30 913 ARS | Action | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 23 | 24,95 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 17 | 2 507 BRL | Action | |
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Autres | 412 328 | 552,3 USD | Action | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 510,8 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 9 920 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 511,4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 8 | 584,8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 512,8 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 6 | 588,3 BRL | Action | |
ACKERMANS & VAN HAAREN NV | ACKB | Euronext Bruxelles +7 Autres | 32 515 | 159,6 EUR | Action | |
ACKERMANS & VAN HAAREN NV | 0GYM | London S.E. | 0 | 159,2 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | Deutsche Boerse AG | - | 159 EUR | ||
ACKERMANS & VAN HAAREN NV | ACKB | Wiener Boerse | - | 159,1 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | Börse Stuttgart | - | 158 EUR | ||
ACKERMANS & VAN HAAREN NV | B3K | BOERSE MUENCHEN | 8 | 159,5 EUR | ||
ACKERMANS & VAN HAAREN NV | AVHNF | OTC Markets | 4 | 177,8 USD | ||
ACKERMANS & VAN HAAREN NV | B3K | Berne S.E. | - | - CHF | ||
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Autres | 52 445 | 370 INR | Action | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 962 933 | 369,5 INR | ||
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 3 295 | 51,38 INR | Action | |
LOWELL RESOURCES FUND | LRT | Australian S.E. | 9 429 | 1,43 AUD | Fonds | |
SANTANDER TÍTULOS IMOBILIARIOS FUNDO DE INVESTIMENTO IMOBILIARIO | SAPI11 | Sao Paulo | 4 520 | 92,47 BRL | Fonds | |
VAN DE VELDE NV | VAN | Euronext Bruxelles +5 Autres | 3 862 | 32,8 EUR | Action | |
VAN DE VELDE NV | 0IWV | London S.E. | 70 | 33,25 EUR | ||
VAN DE VELDE NV | VDEVF | OTC Markets | 0 | 35,66 USD | ||
VAN DE VELDE NV | VO4 | Deutsche Boerse AG | - | 32,1 EUR | ||
VAN DE VELDE NV | VO4 | Börse Stuttgart | - | 32,35 EUR | ||
VAN DE VELDE NV | VO4 | BOERSE MUENCHEN | 3 | 32,4 EUR | ||
VAN ELLE HOLDINGS PLC | VANL | London S.E. +2 Autres | 104 650 | 39 GBX | Action | |
VAN ELLE HOLDINGS PLC | 5MH | Deutsche Boerse AG | - | 0,41 EUR | ||
VAN ELLE HOLDINGS PLC | 5MH | Börse Stuttgart | - | 0,436 EUR | ||
VAN PHU - INVEST INVESTMENT | VPI | Ho Chi Minh S.E. | 1 555 405 | 58 500 VND | Action | |
REAL INVESTOR FUNDO DE INVESTIMENTO IMOBILIARIO | RINV11 | Sao Paulo | 4 299 | 112,4 BRL | Fonds | |
SUSE REALSTD VAN F | MSRE.UN | Toronto S.E. | 4 721 | 7,49 CAD | Fonds | |
TATA MUTUAL FUND - TATA FIXED MATURITY PLAN, SERIES 61 - SCHEME A | 544147 | Bombay S.E. | 0 | 10 INR | Fonds | |
VAN PHAT HUNG CORPORATION | VPH | Ho Chi Minh S.E. | 382 293 | 8 400 VND | Action | |
TRADE-VAN INFORMATION SERVICES CO. | 6183 | Taiwan S.E. | 23 372 | 73,7 TWD | Action | |
TOT BEHEER VAN VOLKSVERMOGEN NV | 094779003 | Euronext Bruxelles | 0 | 1 060 EUR | Action | |
VAN LANSCHOT KEMPEN N.V | VLK | Euronext Amsterdam +5 Autres | 85 624 | 36,85 EUR | Action | |
VAN LANSCHOT KEMPEN N.V | 0O4B | London S.E. | - | 36,6 EUR | ||
VAN LANSCHOT KEMPEN N.V | VA3 | Deutsche Boerse AG | 3 | 36,9 EUR | ||
VAN LANSCHOT KEMPEN N.V | VA3 | Börse Stuttgart | - | 36,55 EUR | ||
VAN LANSCHOT KEMPEN N.V | VA3 | BOERSE MUENCHEN | - | 36,7 EUR | ||
VAN LANSCHOT KEMPEN N.V | VLNVF | OTC Markets | 0 | 25,97 USD |