Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
LOCKHEED MARTIN CORPORATION	LMT	Nyse +11 Autres	904 619	470,1 USD	Action
LOCKHEED MARTIN CORPORATION	LOM	Deutsche Boerse AG	159	437,6 EUR
LOCKHEED MARTIN CORPORATION	LOM	Xetra	563	438,7 EUR
LOCKHEED MARTIN CORPORATION	LMT *	Mexican S.E.	98	8 050 MXN
LOCKHEED MARTIN CORPORATION	LMT	Swiss Exchange	-	430 CHF
LOCKHEED MARTIN CORPORATION	0R3E	London S.E.	100	468,9 USD
LOCKHEED MARTIN CORPORATION	LMT	Wiener Boerse	9	431,4 EUR
LOCKHEED MARTIN CORPORATION	LOM	Börse Stuttgart	25	438,3 EUR
LOCKHEED MARTIN CORPORATION	LOM	BOERSE MUENCHEN	185	436 EUR
LOCKHEED MARTIN CORPORATION	4LMT	Borsa Italiana	-	438,2 EUR
LOCKHEED MARTIN CORPORATION	LMT	Berne S.E.	3	414 CHF
LOCKHEED MARTIN CORPORATION	LOM	Bulgaria S.E.	1	439,1 EUR
LOCKHEED MARTIN CORPORATION	LMT	Buenos Aires S.E. +1 Autres	563	30 913 ARS	Action
LOCKHEED MARTIN CORPORATION	LMTD	Buenos Aires S.E.	23	24,95 USD
LOCKHEED MARTIN CORPORATION	LMTB34	Sao Paulo	29	2 517 BRL	Action
AP MOLLER MAERSK	MAERSK B	Nasdaq Copenhagen +10 Autres	33 797	12 175 DKK	Action
AP MOLLER MAERSK	DP4B	Deutsche Boerse AG	42	1 648 EUR
AP MOLLER MAERSK	DP4B	Xetra	78	1 631 EUR
AP MOLLER MAERSK	0O77	London S.E.	3	12 160 DKK
AP MOLLER-MAERSK	MAERSB	LIQUIDNET SYSTEMS	0	9 750 DKK
AP MOLLER MAERSK	MRSK	Wiener Boerse	-	1 612 EUR
AP MOLLER MAERSK	DP4B	Börse Stuttgart	6	1 636 EUR
AP MOLLER MAERSK	MAERSKB N	Mexican S.E.	138	26 245 MXN
AP MOLLER MAERSK	DP4B	BOERSE MUENCHEN	94	1 626 EUR
AP MOLLER MAERSK	AMKBF	OTC Markets	20	1 736 USD
AP MOLLER MAERSK	DP4B	Berne S.E.	-	1 670 CHF
MARTIN MARIETTA MATERIALS, INC.	MLM	Nyse +6 Autres	410 654	550,9 USD	Action
MARTIN MARIETTA MATERIALS, INC.	MMX	Deutsche Boerse AG	-	505,4 EUR
MARTIN MARIETTA MATERIALS, INC.	MLM *	Mexican S.E.	16	9 920 MXN
MARTIN MARIETTA MATERIALS, INC.	MMX	Börse Stuttgart	-	510 EUR
MARTIN MARIETTA MATERIALS, INC.	0JZ0	London S.E.	8	584,8 USD
MARTIN MARIETTA MATERIALS, INC.	MMX	BOERSE MUENCHEN	-	511 EUR
MARTIN MARIETTA MATERIALS, INC.	MMX	Berne S.E.	-	- CHF
AP MOLLER MAERSK	MAERSK A	Nasdaq Copenhagen +9 Autres	7 577	11 850 DKK	Action
AP MOLLER MAERSK	0O76	London S.E.	3	11 875 DKK
AP MOLLER MAERSK	DP4A	Deutsche Boerse AG	-	1 562 EUR
A.P. MOLLER-MAERSK 'A'	MAERSA	LIQUIDNET SYSTEMS	-	- DKK
AP MOLLER MAERSK	DP4A	Börse Stuttgart	-	1 578 EUR
AP MOLLER MAERSK	DP4A	BOERSE MUENCHEN	19	1 592 EUR
AP MOLLER MAERSK	MRSA	Wiener Boerse	0	1 568 EUR
AP MOLLER MAERSK	AMKAF	OTC Markets	18	1 610 USD
AP MOLLER MAERSK	DP4A	Xetra	57	1 585 EUR
AP MOLLER MAERSK	MAERSA	Berne S.E.	-	- CHF
AP MOLLER MAERSK	AMKBY	OTC Markets +2 Autres	212 673	8,75 USD	Action
AP MOLLER MAERSK	DP4H	Deutsche Boerse AG	-	7,5 EUR
AP MOLLER MAERSK	DP4H	Börse Stuttgart	-	7,9 EUR
MARTIN MARIETTA MATERIALS, INC.	M1LM34	Sao Paulo	6	588,3 BRL	Action
USHA MARTIN LIMITED	USHAMART	Bombay S.E. +1 Autres	52 445	362,8 INR	Action
USHA MARTIN LIMITED	USHAMART	NSE India S.E.	962 933	363,1 INR
MARTIN BURN LIMITED	MARBU6	Bombay S.E.	3 295	52,86 INR	Action
EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A.	MOLLER	Santiago S.E.	5 789	174 CLP	Action
MARTIN MIDSTREAM PARTNERS L.P.	MMLP	Nasdaq	127 251	3,25 USD	Action
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC	MNP	London S.E.	83 278	382 GBX	Action
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML	London S.E. +6 Autres	1 934 811	164 GBX	Action
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S	Deutsche Boerse AG	8 715	2,16 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Börse Stuttgart	1 300	1,92 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	BOERSE MUENCHEN	11 162	1,96 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Deutsche Boerse AG	14 512	2,008 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AMGDF	OTC Markets	20 532	2,12 USD
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML N	Mexican S.E.	-	39,62 MXN
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	NSE India S.E. +1 Autres	46 814	5,15 INR	Action
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	Bombay S.E.	7 131	5,21 INR
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND	RSEMS	OTC Markets	-	9,25 USD	Action
USHA MARTIN LIMITED	USHMA	LUXEMBOURG S.E.	-	21,8 USD	Action
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	ARGGY	OTC Markets +3 Autres	107 722	2,03 USD	Action
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S0	Deutsche Boerse AG	-	1,82 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S0	BOERSE MUENCHEN	-	1,93 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S0	Börse Stuttgart	-	1,82 EUR
AP MOLLER - MAERSK B (MX6) - ELA/C2		Euronext Amsterdam	-	12 291 DKK	Future
AP MOLLER - MAERSK B (MX6) - ELA/C5		Euronext Amsterdam	-	9 585 DKK	Future

12Suivant