Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
IBERDROLA, S.A. | IBE | BME +10 Autres | 13 018 180 |
12,08
EUR
![]() | Action | |
IBERDROLA, S.A. | IBE1 | Deutsche Boerse AG | 8 253 |
12,06
EUR
![]() | ||
IBERDROLA, S.A. | IBE1 | Xetra | 8 681 |
12,02
EUR
![]() | ||
IBERDROLA, S.A. | 0HIT | London S.E. | 9 253 |
11,89
EUR
![]() | ||
IBERDROLA, S.A. | IBE N | Mexican S.E. | 6 115 |
239
MXN
![]() | ||
IBERDROLA, S.A. | IBE | Wiener Boerse | - |
12,16
EUR
![]() | ||
IBERDROLA, S.A. | 1IBE | Borsa Italiana | 1 324 |
12,16
EUR
![]() | ||
IBERDROLA, S.A. | IBE1 | Börse Stuttgart | 557 |
12,08
EUR
![]() | ||
IBERDROLA, S.A. | IBE1 | BOERSE MUENCHEN | 1 563 |
12,07
EUR
![]() | ||
IBERDROLA, S.A. | IBDSF | OTC Markets | 11 762 |
13,08
USD
![]() | ||
IBERDROLA, S.A. | IBE1 | Berne S.E. | - |
11,9
CHF
![]() | ||
NESTLÉ S.A. | NESN | Swiss Exchange +10 Autres | 4 067 538 |
94,9
CHF
![]() | Action | |
NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 |
90,53
EUR
![]() | ||
NESTLÉ S.A. | NESN N | Mexican S.E. | 467 |
1 975
MXN
![]() | ||
NESTLÉ S.A. | 0QR4 | London S.E. | 42 822 |
95,05
CHF
![]() | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
![]() | ||
NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90,28
EUR
![]() | ||
NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR
![]() | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
![]() | ||
NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR
![]() | ||
NESTLÉ S.A. | NSRGF | OTC Markets | 11 423 |
107,2
USD
![]() | ||
NESTLÉ S.A. | NESN | Berne S.E. | - | - CHF
![]() | ||
VALE S.A. | VALE3 | Sao Paulo +4 Autres | 18 053 493 |
60,66
BRL
![]() | Action | |
VALE S.A. | XVALO | BME | 57 205 |
10,81
EUR
![]() | ||
VALE S.A. | CVLC | Deutsche Boerse AG | 16 210 |
10,8
EUR
![]() | ||
VALE S.A. | CVLC | Börse Stuttgart | 5 986 |
11,1
EUR
![]() | ||
VALE S.A. | CVLC | BOERSE MUENCHEN | 13 714 |
11,24
EUR
![]() | ||
ENEL S.P.A. | ENEL | Borsa Italiana +12 Autres | 23 478 832 |
6,45
EUR
![]() | Action | |
ENEL S.P.A. | ENL | Deutsche Boerse AG | 8 088 |
6,421
EUR
![]() | ||
ENEL S.P.A. | ENL | Xetra | 32 290 |
6,448
EUR
![]() | ||
ENEL S.P.A. | 0NRE | London S.E. | 26 178 |
6,422
EUR
![]() | ||
ENEL S.P.A. | ENEL | Swiss Exchange | - |
6,225
CHF
![]() | ||
ENEL SPA | ENEL N | Mexican S.E. | 3 839 |
118,9
MXN
![]() | ||
ENEL SPA | ENEL | Wiener Boerse | - |
6,331
EUR
![]() | ||
ENEL | 0NRE | CINNOBER BOAT | - | - EUR
![]() | ||
ENEL S.P.A. | ENL | Börse Stuttgart | 8 482 |
6,488
EUR
![]() | ||
ENEL S.P.A. | ENL | BOERSE MUENCHEN | 10 304 |
6,474
EUR
![]() | ||
ENEL S.P.A. | ESOCF | OTC Markets | 39 934 |
7,12
USD
![]() | ||
ENEL SPA | ENL | Bulgaria S.E. | 160 |
6,859
EUR
![]() | ||
ENEL S.P.A. | ENEL | Berne S.E. | 0 |
5,644
CHF
![]() | ||
BANCO SANTANDER, S.A. | SAN | BME +14 Autres | 34 561 900 |
4,452
EUR
![]() | Action | |
BANCO SANTANDER | SANT | Euronext Lisbonne | - | - EUR
![]() | ||
BANCO SANTANDER, S.A. | 1SANX | Borsa Italiana | 7 029 |
4,244
EUR
![]() | ||
BANCO SANTANDER, S.A. | BSD2 | Deutsche Boerse AG | 7 052 |
4,454
EUR
![]() | ||
BANCO SANTANDER, S.A. | BSD2 | Xetra | 109 918 |
4,456
EUR
![]() | ||
BANCO SANTANDER, S.A. | BNC | London S.E. | 163 431 |
374
GBX
![]() | ||
BANCO SANTANDER, S.A. | SAN | Warsaw S.E. | 1 229 |
19,15
PLN
![]() | ||
BANCO SANTANDER, S.A. | SAN | Wiener Boerse | - |
4,412
EUR
![]() | ||
BANCO SANTANDER | BNC | CINNOBER BOAT | - | - GBX
![]() | ||
BANCO SANTANDER, S.A. | BSD2 | Börse Stuttgart | 5 005 |
4,454
EUR
![]() | ||
BANCO SANTANDER, S.A. | SAN N | Mexican S.E. | 17 222 |
87,7
MXN
![]() | ||
BANCO SANTANDER, S.A. | BSD2 | BOERSE MUENCHEN | 6 462 |
4,435
EUR
![]() | ||
BANCO SANTANDER, S.A. | BCDRF | OTC Markets | 69 665 |
4,9
USD
![]() | ||
BANCO SANTANDER, S.A. | BSD2 | Berne S.E. | - |
4,247
CHF
![]() | ||
BANCO SANTANDER, S.A. | BSD2 | Bulgaria S.E. | - |
4,456
EUR
![]() | ||
SPOTIFY TECHNOLOGY S.A. | SPOT | Nyse +10 Autres | 1 688 326 |
309,9
USD
![]() | Action | |
SPOTIFY TECHNOLOGY S.A. | SPF | Swiss Exchange | - |
140
CHF
![]() | ||
SPOTIFY TECHNOLOGY S.A. | 639 | Xetra | 1 163 |
287
EUR
![]() | ||
SPOTIFY TECHNOLOGY S.A. | 639 | Deutsche Boerse AG | 99 |
291,4
EUR
![]() | ||
SPOTIFY TECHNOLOGY S.A. | 639 | Börse Stuttgart | 34 |
290,9
EUR
![]() | ||
SPOTIFY TECHNOLOGY S.A. | 0SPT | London S.E. | 173 |
255,6
EUR
![]() | ||
SPOTIFY TECHNOLOGY S.A. | SPOT N | Mexican S.E. | 584 |
5 809
MXN
![]() | ||
SPOTIFY TECHNOLOGY S.A. | 639 | BOERSE MUENCHEN | 583 |
288,8
EUR
![]() | ||
SPOTIFY TECHNOLOGY S.A. | SPF | Berne S.E. | - | - CHF
![]() | ||
SPOTIFY TECHNOLOGY S.A. | SPOT | Wiener Boerse | - |
292,3
EUR
![]() | ||
SPOTIFY TECHNOLOGY S.A. | 4SPOT | Borsa Italiana | - |
292,6
EUR
![]() | ||
UNICREDIT S.P.A. | UCG | Borsa Italiana +10 Autres | 11 986 287 |
34,09
EUR
![]() | Action | |
UNICREDIT S.P.A. | UCG | Warsaw S.E. | - |
156
PLN
![]() | ||
UNICREDIT S.P.A. | CRIN | Deutsche Boerse AG | 3 563 |
34,08
EUR
![]() | ||
UNICREDIT S.P.A. | CRIN | Xetra | 11 054 |
34,08
EUR
![]() | ||
UNICREDIT S.P.A. | UCG N | Mexican S.E. | 1 730 |
572,1
MXN
![]() | ||
UNICREDIT S.P.A. | 0RLS | London S.E. | 236 679 |
34,06
EUR
![]() | ||
UNICREDIT S.P.A. | UCG | Wiener Boerse | 9 |
33
EUR
![]() | ||
UNICREDIT S.P.A. | CRIN | Börse Stuttgart | 6 304 |
34,14
EUR
![]() | ||
UNICREDIT S.P.A. | CRIN | BOERSE MUENCHEN | 4 681 |
34,22
EUR
![]() | ||
UNICREDIT S.P.A. | UNCFF | OTC Markets | 3 932 |
37,1
USD
![]() | ||
UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 |
33,18
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | ISP | Borsa Italiana +10 Autres | 91 531 885 |
3,419
EUR
![]() | Action | |
INTESA SANPAOLO S.P.A. | IES | Deutsche Boerse AG | 6 845 |
3,426
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | IES | Xetra | 66 001 |
3,424
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | 0HBC | London S.E. | 900 923 |
3,426
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | ISP N | Mexican S.E. | 13 079 |
53,13
MXN
![]() | ||
INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - |
3,366
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | IES | Börse Stuttgart | 7 330 |
3,468
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | IES | BOERSE MUENCHEN | 21 917 |
3,423
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | IITSF | OTC Markets | 3 150 |
3,62
USD
![]() | ||
INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 |
3,453
EUR
![]() | ||
INTESA SANPAOLO S.P.A. | ISP | Berne S.E. | 0 |
2,345
CHF
![]() | ||
ITAÚ UNIBANCO HOLDING S.A. | ITUB4 | Sao Paulo | 22 942 058 |
31,88
BRL
![]() | Action | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Autres | 96 220 945 |
15,63
MXN
![]() | Action | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 1 284 |
0,795
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0,755
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0,73
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2 674 |
0,802
USD
![]() | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Autres | 27 158 705 |
62,03
MXN
![]() | Action | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 2 171 |
3,18
EUR
![]() | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3
EUR
![]() | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 25 021 |
3,41
USD
![]() | ||
U.S. BANCORP | USB | Buenos Aires S.E. | 162 |
9 899
ARS
![]() | Action | |
U.S. BANCORP | USB | Santiago S.E. | - |
40,62
USD
![]() | Action | |
VALE S.A. | VALE | Nyse +7 Autres | 26 694 364 |
11,18
USD
![]() | Action | |
VALE ADR | VALE3 | Euronext Paris | - | - EUR
![]() | ||
VALE S.A. | CVLB | Deutsche Boerse AG | 1 674 |
10,55
EUR
![]() | ||
VALE S.A. | VALE N | Mexican S.E. | 1 046 |
205,9
MXN
![]() | ||
VALE S.A. | 0LBF | London S.E. | 1 172 |
11,15
USD
![]() | ||
VALE S.A. | CVLB | Börse Stuttgart | 529 |
10,4
EUR
![]() | ||
VALE S.A. | CVLB | BOERSE MUENCHEN | 2 074 |
10,4
EUR
![]() | ||
VALE S.A. | CVLB | Bulgaria S.E. | 856 |
10,45
EUR
![]() | ||
L'ORÉAL S.A. | LORA | BOERSE MUENCHEN | - |
88
EUR
![]() | Action | |
NESTLÉ S.A. | NESNE | Swiss Exchange +2 Autres | 139 267 |
94,78
CHF
![]() | Action | |
NESTLÉ S.A. | 0RR6 | London S.E. | - |
77,12
CHF
![]() | ||
NESTLE | 0RR6 | CINNOBER BOAT | - | - CHF
![]() | ||
VALE S.A. | VALE | Buenos Aires S.E. +1 Autres | 41 158 |
7 114
ARS
![]() | Action | |
VALE S.A. | VALED | Buenos Aires S.E. | 2 115 |
5,74
USD
![]() | ||
U.S. BANCORP | USB.PRQ | Nyse | 19 877 |
16,74
USD
![]() | Action | |
L'ORÉAL S.A. | LRLCY | OTC Markets +3 Autres | 86 473 |
94,7
USD
![]() | Action | |
L'ORÉAL S.A. | LORA | Deutsche Boerse AG | - |
85,5
EUR
![]() | ||
L'ORÉAL S.A. | LORA | Börse Stuttgart | - |
87
EUR
![]() | ||
L'ORÉAL S.A. | LORA | BOERSE MUENCHEN | - |
88
EUR
![]() | ||
U.S. BANCORP | USB.PRH | Nyse | 79 135 |
21,76
USD
![]() | Action |
- Bourse
- Recherche avancée
- S Y Tse
- Instruments