Paris, le 10 décembre - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 3 décembre et le 7 décembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 25 octobre 2018.
Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
03/12/2018 | Achat | 300 | 8,2800 € | 2 484,00 € | XPAR | Annulation | |
03/12/2018 | Achat | 79 | 8,2800 € | 654,12 € | XPAR | Annulation | |
03/12/2018 | Achat | 57 | 8,3200 € | 474,24 € | XPAR | Annulation | |
03/12/2018 | Achat | 265 | 8,3200 € | 2 204,80 € | XPAR | Annulation | |
03/12/2018 | Achat | 314 | 8,3100 € | 2 609,34 € | XPAR | Annulation | |
03/12/2018 | Achat | 378 | 8,2900 € | 3 133,62 € | XPAR | Annulation | |
03/12/2018 | Achat | 328 | 8,3000 € | 2 722,40 € | XPAR | Annulation | |
03/12/2018 | Achat | 400 | 8,3000 € | 3 320,00 € | XPAR | Annulation | |
03/12/2018 | Achat | 569 | 8,3000 € | 4 722,70 € | XPAR | Annulation | |
03/12/2018 | Achat | 831 | 8,3100 € | 6 905,61 € | BATE | Annulation | |
03/12/2018 | Achat | 400 | 8,3000 € | 3 320,00 € | XPAR | Annulation | |
03/12/2018 | Achat | 119 | 8,2900 € | 986,51 € | XPAR | Annulation | |
03/12/2018 | Achat | 748 | 8,2900 € | 6 200,92 € | XPAR | Annulation | |
03/12/2018 | Achat | 305 | 8,3100 € | 2 534,55 € | BATE | Annulation | |
03/12/2018 | Achat | 210 | 8,3100 € | 1 745,10 € | BATE | Annulation | |
03/12/2018 | Achat | 500 | 8,3000 € | 4 150,00 € | XPAR | Annulation | |
03/12/2018 | Achat | 194 | 8,3000 € | 1 610,20 € | XPAR | Annulation | |
03/12/2018 | Achat | 500 | 8,3000 € | 4 150,00 € | XPAR | Annulation | |
03/12/2018 | Achat | 585 | 8,3000 € | 4 855,50 € | XPAR | Annulation | |
03/12/2018 | Achat | 400 | 8,3000 € | 3 320,00 € | XPAR | Annulation | |
03/12/2018 | Achat | 188 | 8,3000 € | 1 560,40 € | XPAR | Annulation | |
03/12/2018 | Achat | 1 943 | 8,2800 € | 16 088,04 € | XPAR | Annulation | |
03/12/2018 | Achat | 616 | 8,2900 € | 5 106,64 € | BATE | Annulation | |
03/12/2018 | Achat | 61 | 8,2900 € | 505,69 € | CHIX | Annulation | |
03/12/2018 | Achat | 90 | 8,2900 € | 746,10 € | CHIX | Annulation | |
03/12/2018 | Achat | 69 | 8,2900 € | 572,01 € | CHIX | Annulation | |
03/12/2018 | Achat | 228 | 8,2900 € | 1 890,12 € | CHIX | Annulation | |
03/12/2018 | Achat | 153 | 8,2900 € | 1 268,37 € | CHIX | Annulation | |
03/12/2018 | Achat | 220 | 8,2900 € | 1 823,80 € | CHIX | Annulation | |
03/12/2018 | Achat | 141 | 8,2900 € | 1 168,89 € | CHIX | Annulation | |
03/12/2018 | Achat | 533 | 8,2900 € | 4 418,57 € | TRQX | Annulation | |
03/12/2018 | Achat | 260 | 8,2900 € | 2 155,40 € | TRQX | Annulation | |
03/12/2018 | Achat | 959 | 8,2800 € | 7 940,52 € | XPAR | Annulation | |
03/12/2018 | Achat | 232 | 8,2800 € | 1 920,96 € | XPAR | Annulation | |
03/12/2018 | Achat | 190 | 8,2500 € | 1 567,50 € | XPAR | Annulation | |
03/12/2018 | Achat | 177 | 8,2600 € | 1 462,02 € | XPAR | Annulation | |
03/12/2018 | Achat | 829 | 8,2600 € | 6 847,54 € | XPAR | Annulation | |
03/12/2018 | Achat | 100 | 8,2600 € | 826,00 € | XPAR | Annulation | |
03/12/2018 | Achat | 433 | 8,2600 € | 3 576,58 € | XPAR | Annulation | |
03/12/2018 | Achat | 59 | 8,2600 € | 487,34 € | XPAR | Annulation | |
03/12/2018 | Achat | 136 | 8,2600 € | 1 123,36 € | XPAR | Annulation | |
03/12/2018 | Achat | 300 | 8,2600 € | 2 478,00 € | XPAR | Annulation | |
03/12/2018 | Achat | 118 | 8,2600 € | 974,68 € | XPAR | Annulation | |
03/12/2018 | Achat | 704 | 8,2400 € | 5 800,96 € | XPAR | Annulation | |
03/12/2018 | Achat | 1 176 | 8,2400 € | 9 690,24 € | XPAR | Annulation | |
03/12/2018 | Achat | 117 | 8,2400 € | 964,08 € | BATE | Annulation | |
03/12/2018 | Achat | 220 | 8,2400 € | 1 812,80 € | BATE | Annulation | |
03/12/2018 | Achat | 35 | 8,2400 € | 288,40 € | BATE | Annulation | |
03/12/2018 | Achat | 304 | 8,2300 € | 2 501,92 € | XPAR | Annulation | |
03/12/2018 | Achat | 428 | 8,2300 € | 3 522,44 € | XPAR | Annulation | |
03/12/2018 | Achat | 63 | 8,2300 € | 518,49 € | XPAR | Annulation | |
03/12/2018 | Achat | 361 | 8,2300 € | 2 971,03 € | TRQX | Annulation | |
03/12/2018 | Achat | 595 | 8,2300 € | 4 896,85 € | TRQX | Annulation | |
03/12/2018 | Achat | 276 | 8,2300 € | 2 271,48 € | TRQX | Annulation | |
03/12/2018 | Achat | 270 | 8,2300 € | 2 222,10 € | TRQX | Annulation | |
03/12/2018 | Achat | 380 | 8,2300 € | 3 127,40 € | TRQX | Annulation | |
03/12/2018 | Achat | 256 | 8,2300 € | 2 106,88 € | TRQX | Annulation | |
03/12/2018 | Achat | 300 | 8,2300 € | 2 469,00 € | TRQX | Annulation | |
03/12/2018 | Achat | 67 | 8,2300 € | 551,41 € | TRQX | Annulation | |
03/12/2018 | Achat | 377 | 8,2300 € | 3 102,71 € | TRQX | Annulation | |
03/12/2018 | Achat | 69 | 8,2300 € | 567,87 € | TRQX | Annulation | |
03/12/2018 | Achat | 1 252 | 8,2400 € | 10 316,48 € | XPAR | Annulation | |
03/12/2018 | Achat | 139 | 8,2200 € | 1 142,58 € | XPAR | Annulation | |
03/12/2018 | Achat | 63 | 8,2200 € | 517,86 € | XPAR | Annulation | |
03/12/2018 | Achat | 282 | 8,2200 € | 2 318,04 € | XPAR | Annulation | |
03/12/2018 | Achat | 188 | 8,2400 € | 1 549,12 € | CHIX | Annulation | |
03/12/2018 | Achat | 183 | 8,2400 € | 1 507,92 € | CHIX | Annulation | |
03/12/2018 | Achat | 401 | 8,2400 € | 3 304,24 € | CHIX | Annulation | |
03/12/2018 | Achat | 125 | 8,2400 € | 1 030,00 € | CHIX | Annulation | |
03/12/2018 | Achat | 295 | 8,2400 € | 2 430,80 € | CHIX | Annulation | |
03/12/2018 | Achat | 586 | 8,2400 € | 4 828,64 € | XPAR | Annulation | |
03/12/2018 | Achat | 639 | 8,2400 € | 5 265,36 € | XPAR | Annulation | |
03/12/2018 | Achat | 119 | 8,2100 € | 976,99 € | CHIX | Annulation | |
03/12/2018 | Achat | 176 | 8,2200 € | 1 446,72 € | CHIX | Annulation | |
03/12/2018 | Achat | 230 | 8,2200 € | 1 890,60 € | CHIX | Annulation | |
03/12/2018 | Achat | 367 | 8,2200 € | 3 016,74 € | CHIX | Annulation | |
03/12/2018 | Achat | 93 | 8,2200 € | 764,46 € | CHIX | Annulation | |
03/12/2018 | Achat | 257 | 8,2200 € | 2 112,54 € | CHIX | Annulation | |
03/12/2018 | Achat | 176 | 8,2100 € | 1 444,96 € | CHIX | Annulation | |
03/12/2018 | Achat | 187 | 8,2100 € | 1 535,27 € | CHIX | Annulation | |
03/12/2018 | Achat | 165 | 8,2100 € | 1 354,65 € | CHIX | Annulation | |
03/12/2018 | Achat | 492 | 8,2100 € | 4 039,32 € | TRQX | Annulation | |
03/12/2018 | Achat | 9 | 8,2100 € | 73,89 € | TRQX | Annulation | |
03/12/2018 | Achat | 92 | 8,2100 € | 755,32 € | TRQX | Annulation | |
03/12/2018 | Achat | 98 | 8,2100 € | 804,58 € | TRQX | Annulation | |
03/12/2018 | Achat | 400 | 8,2100 € | 3 284,00 € | XPAR | Annulation | |
03/12/2018 | Achat | 650 | 8,2100 € | 5 336,50 € | XPAR | Annulation | |
03/12/2018 | Achat | 123 | 8,2100 € | 1 009,83 € | XPAR | Annulation | |
03/12/2018 | Achat | 685 | 8,1800 € | 5 603,30 € | XPAR | Annulation | |
03/12/2018 | Achat | 411 | 8,1800 € | 3 361,98 € | XPAR | Annulation | |
03/12/2018 | Achat | 698 | 8,1600 € | 5 695,68 € | XPAR | Annulation | |
03/12/2018 | Achat | 268 | 8,1700 € | 2 189,56 € | XPAR | Annulation | |
03/12/2018 | Achat | 650 | 8,1700 € | 5 310,50 € | XPAR | Annulation | |
03/12/2018 | Achat | 272 | 8,1700 € | 2 222,24 € | XPAR | Annulation | |
03/12/2018 | Achat | 206 | 8,1400 € | 1 676,84 € | XPAR | Annulation | |
03/12/2018 | Achat | 258 | 8,1100 € | 2 092,38 € | XPAR | Annulation | |
03/12/2018 | Achat | 1 171 | 8,1300 € | 9 520,23 € | XPAR | Annulation | |
03/12/2018 | Achat | 110 | 8,1100 € | 892,10 € | XPAR | Annulation | |
03/12/2018 | Achat | 383 | 8,1100 € | 3 106,13 € | XPAR | Annulation | |
03/12/2018 | Achat | 839 | 8,1100 € | 6 804,29 € | XPAR | Annulation | |
03/12/2018 | Achat | 126 | 8,0900 € | 1 019,34 € | XPAR | Annulation | |
03/12/2018 | Achat | 108 | 8,0900 € | 873,72 € | XPAR | Annulation | |
03/12/2018 | Achat | 1 204 | 8,1000 € | 9 752,40 € | XPAR | Annulation | |
03/12/2018 | Achat | 2 | 8,1100 € | 16,22 € | CHIX | Annulation | |
03/12/2018 | Achat | 74 | 8,1100 € | 600,14 € | CHIX | Annulation | |
03/12/2018 | Achat | 4 | 8,1100 € | 32,44 € | CHIX | Annulation | |
03/12/2018 | Achat | 39 | 8,1100 € | 316,29 € | CHIX | Annulation | |
03/12/2018 | Achat | 1 263 | 8,1200 € | 10 255,56 € | XPAR | Annulation | |
03/12/2018 | Achat | 311 | 8,1300 € | 2 528,43 € | XPAR | Annulation | |
03/12/2018 | Achat | 616 | 8,1300 € | 5 008,08 € | XPAR | Annulation | |
Total 03/12/2018 | 28 188 | 8,2211 € | 231 737 € | XPAR | Annulation | ||
4 435 | 8,2376 € | 36 534 € | TRQX | ||||
4 043 | 8,2377 € | 33 305 € | CHIX | ||||
2 334 | 8,2936 € | 19 357 € | BATE | ||||
39 000 | 8,2291 € | 320 933 € | |||||
04/12/2018 | Achat | 517 | 8,1300 € | 4 203,21 € | XPAR | Annulation | |
04/12/2018 | Achat | 235 | 8,1100 € | 1 905,85 € | XPAR | Annulation | |
04/12/2018 | Achat | 300 | 8,0900 € | 2 427,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 362 | 8,1200 € | 2 939,44 € | XPAR | Annulation | |
04/12/2018 | Achat | 890 | 8,1200 € | 7 226,80 € | XPAR | Annulation | |
04/12/2018 | Achat | 33 | 8,1000 € | 267,30 € | XPAR | Annulation | |
04/12/2018 | Achat | 408 | 8,1000 € | 3 304,80 € | XPAR | Annulation | |
04/12/2018 | Achat | 338 | 8,1000 € | 2 737,80 € | XPAR | Annulation | |
04/12/2018 | Achat | 271 | 8,1100 € | 2 197,81 € | XPAR | Annulation | |
04/12/2018 | Achat | 273 | 8,1100 € | 2 214,03 € | XPAR | Annulation | |
04/12/2018 | Achat | 329 | 8,0900 € | 2 661,61 € | XPAR | Annulation | |
04/12/2018 | Achat | 300 | 8,0900 € | 2 427,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 98 | 8,0900 € | 792,82 € | XPAR | Annulation | |
04/12/2018 | Achat | 202 | 8,0900 € | 1 634,18 € | XPAR | Annulation | |
04/12/2018 | Achat | 427 | 8,0900 € | 3 454,43 € | XPAR | Annulation | |
04/12/2018 | Achat | 202 | 8,0900 € | 1 634,18 € | XPAR | Annulation | |
04/12/2018 | Achat | 98 | 8,0900 € | 792,82 € | XPAR | Annulation | |
04/12/2018 | Achat | 104 | 8,0900 € | 841,36 € | XPAR | Annulation | |
04/12/2018 | Achat | 300 | 8,0900 € | 2 427,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 100 | 8,0900 € | 809,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 169 | 8,0900 € | 1 367,21 € | XPAR | Annulation | |
04/12/2018 | Achat | 1 207 | 8,1000 € | 9 776,70 € | CHIX | Annulation | |
04/12/2018 | Achat | 293 | 8,0800 € | 2 367,44 € | XPAR | Annulation | |
04/12/2018 | Achat | 84 | 8,0900 € | 679,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 313 | 8,0900 € | 2 532,17 € | CHIX | Annulation | |
04/12/2018 | Achat | 8 | 8,0900 € | 64,72 € | CHIX | Annulation | |
04/12/2018 | Achat | 8 | 8,0900 € | 64,72 € | CHIX | Annulation | |
04/12/2018 | Achat | 363 | 8,0900 € | 2 936,67 € | CHIX | Annulation | |
04/12/2018 | Achat | 475 | 8,0900 € | 3 842,75 € | CHIX | Annulation | |
04/12/2018 | Achat | 533 | 8,0900 € | 4 311,97 € | XPAR | Annulation | |
04/12/2018 | Achat | 150 | 8,0900 € | 1 213,50 € | XPAR | Annulation | |
04/12/2018 | Achat | 553 | 8,0900 € | 4 473,77 € | XPAR | Annulation | |
04/12/2018 | Achat | 628 | 8,0700 € | 5 067,96 € | XPAR | Annulation | |
04/12/2018 | Achat | 797 | 8,0700 € | 6 431,79 € | CHIX | Annulation | |
04/12/2018 | Achat | 188 | 8,0700 € | 1 517,16 € | CHIX | Annulation | |
04/12/2018 | Achat | 172 | 8,0700 € | 1 388,04 € | TRQX | Annulation | |
04/12/2018 | Achat | 20 | 8,0700 € | 161,40 € | CHIX | Annulation | |
04/12/2018 | Achat | 10 | 8,0700 € | 80,70 € | CHIX | Annulation | |
04/12/2018 | Achat | 120 | 8,0700 € | 968,40 € | CHIX | Annulation | |
04/12/2018 | Achat | 10 | 8,0700 € | 80,70 € | CHIX | Annulation | |
04/12/2018 | Achat | 5 | 8,0700 € | 40,35 € | CHIX | Annulation | |
04/12/2018 | Achat | 15 | 8,0700 € | 121,05 € | CHIX | Annulation | |
04/12/2018 | Achat | 108 | 8,0700 € | 871,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 108 | 8,0700 € | 871,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 108 | 8,0700 € | 871,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 108 | 8,0700 € | 871,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 108 | 8,0700 € | 871,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 108 | 8,0700 € | 871,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 108 | 8,0700 € | 871,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 108 | 8,0700 € | 871,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 108 | 8,0700 € | 871,56 € | CHIX | Annulation | |
04/12/2018 | Achat | 51 | 8,0700 € | 411,57 € | CHIX | Annulation | |
04/12/2018 | Achat | 69 | 8,0700 € | 556,83 € | XPAR | Annulation | |
04/12/2018 | Achat | 58 | 8,0700 € | 468,06 € | XPAR | Annulation | |
04/12/2018 | Achat | 270 | 8,0800 € | 2 181,60 € | XPAR | Annulation | |
04/12/2018 | Achat | 58 | 8,0800 € | 468,64 € | XPAR | Annulation | |
04/12/2018 | Achat | 691 | 8,0800 € | 5 583,28 € | XPAR | Annulation | |
04/12/2018 | Achat | 400 | 8,0800 € | 3 232,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 59 | 8,0800 € | 476,72 € | XPAR | Annulation | |
04/12/2018 | Achat | 360 | 8,0800 € | 2 908,80 € | XPAR | Annulation | |
04/12/2018 | Achat | 330 | 8,0800 € | 2 666,40 € | XPAR | Annulation | |
04/12/2018 | Achat | 63 | 8,0700 € | 508,41 € | BATE | Annulation | |
04/12/2018 | Achat | 147 | 8,0600 € | 1 184,82 € | TRQX | Annulation | |
04/12/2018 | Achat | 34 | 8,0600 € | 274,04 € | TRQX | Annulation | |
04/12/2018 | Achat | 59 | 8,0600 € | 475,54 € | XPAR | Annulation | |
04/12/2018 | Achat | 320 | 8,0600 € | 2 579,20 € | XPAR | Annulation | |
04/12/2018 | Achat | 591 | 8,0600 € | 4 763,46 € | XPAR | Annulation | |
04/12/2018 | Achat | 296 | 8,0600 € | 2 385,76 € | TRQX | Annulation | |
04/12/2018 | Achat | 59 | 8,0600 € | 475,54 € | XPAR | Annulation | |
04/12/2018 | Achat | 322 | 8,0600 € | 2 595,32 € | XPAR | Annulation | |
04/12/2018 | Achat | 495 | 8,0700 € | 3 994,65 € | BATE | Annulation | |
04/12/2018 | Achat | 521 | 8,0600 € | 4 199,26 € | XPAR | Annulation | |
04/12/2018 | Achat | 495 | 8,0500 € | 3 984,75 € | XPAR | Annulation | |
04/12/2018 | Achat | 94 | 8,0300 € | 754,82 € | TRQX | Annulation | |
04/12/2018 | Achat | 245 | 8,0400 € | 1 969,80 € | XPAR | Annulation | |
04/12/2018 | Achat | 410 | 8,0400 € | 3 296,40 € | XPAR | Annulation | |
04/12/2018 | Achat | 142 | 8,0400 € | 1 141,68 € | XPAR | Annulation | |
04/12/2018 | Achat | 290 | 8,0400 € | 2 331,60 € | XPAR | Annulation | |
04/12/2018 | Achat | 286 | 8,0300 € | 2 296,58 € | XPAR | Annulation | |
04/12/2018 | Achat | 213 | 8,0300 € | 1 710,39 € | XPAR | Annulation | |
04/12/2018 | Achat | 59 | 8,0300 € | 473,77 € | XPAR | Annulation | |
04/12/2018 | Achat | 412 | 8,0300 € | 3 308,36 € | XPAR | Annulation | |
04/12/2018 | Achat | 599 | 8,0300 € | 4 809,97 € | XPAR | Annulation | |
04/12/2018 | Achat | 84 | 8,0300 € | 674,52 € | XPAR | Annulation | |
04/12/2018 | Achat | 5 | 8,0300 € | 40,15 € | XPAR | Annulation | |
04/12/2018 | Achat | 947 | 8,0300 € | 7 604,41 € | XPAR | Annulation | |
04/12/2018 | Achat | 249 | 8,0300 € | 1 999,47 € | XPAR | Annulation | |
04/12/2018 | Achat | 13 | 8,0300 € | 104,39 € | BATE | Annulation | |
04/12/2018 | Achat | 21 | 8,0300 € | 168,63 € | TRQX | Annulation | |
04/12/2018 | Achat | 49 | 8,0300 € | 393,47 € | XPAR | Annulation | |
04/12/2018 | Achat | 92 | 8,0300 € | 738,76 € | XPAR | Annulation | |
04/12/2018 | Achat | 1 023 | 8,0300 € | 8 214,69 € | XPAR | Annulation | |
04/12/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 779 | 8,0700 € | 6 286,53 € | XPAR | Annulation | |
04/12/2018 | Achat | 234 | 8,0700 € | 1 888,38 € | XPAR | Annulation | |
04/12/2018 | Achat | 260 | 8,0700 € | 2 098,20 € | XPAR | Annulation | |
04/12/2018 | Achat | 691 | 8,0700 € | 5 576,37 € | XPAR | Annulation | |
04/12/2018 | Achat | 93 | 8,0500 € | 748,65 € | XPAR | Annulation | |
04/12/2018 | Achat | 111 | 8,0500 € | 893,55 € | XPAR | Annulation | |
04/12/2018 | Achat | 190 | 8,0500 € | 1 529,50 € | XPAR | Annulation | |
04/12/2018 | Achat | 3 | 8,0700 € | 24,21 € | XPAR | Annulation | |
04/12/2018 | Achat | 1 216 | 8,0700 € | 9 813,12 € | XPAR | Annulation | |
04/12/2018 | Achat | 263 | 8,0700 € | 2 122,41 € | XPAR | Annulation | |
04/12/2018 | Achat | 110 | 8,0700 € | 887,70 € | BATE | Annulation | |
04/12/2018 | Achat | 100 | 8,0700 € | 807,00 € | BATE | Annulation | |
04/12/2018 | Achat | 128 | 8,0700 € | 1 032,96 € | BATE | Annulation | |
04/12/2018 | Achat | 129 | 8,0600 € | 1 039,74 € | TRQX | Annulation | |
04/12/2018 | Achat | 41 | 8,0600 € | 330,46 € | TRQX | Annulation | |
04/12/2018 | Achat | 22 | 8,0600 € | 177,32 € | XPAR | Annulation | |
04/12/2018 | Achat | 204 | 8,0600 € | 1 644,24 € | XPAR | Annulation | |
04/12/2018 | Achat | 61 | 8,0600 € | 491,66 € | XPAR | Annulation | |
04/12/2018 | Achat | 60 | 8,0600 € | 483,60 € | XPAR | Annulation | |
04/12/2018 | Achat | 290 | 8,0600 € | 2 337,40 € | XPAR | Annulation | |
04/12/2018 | Achat | 241 | 8,0600 € | 1 942,46 € | BATE | Annulation | |
04/12/2018 | Achat | 178 | 8,0600 € | 1 434,68 € | BATE | Annulation | |
04/12/2018 | Achat | 154 | 8,0600 € | 1 241,24 € | BATE | Annulation | |
04/12/2018 | Achat | 42 | 8,0600 € | 338,52 € | BATE | Annulation | |
04/12/2018 | Achat | 118 | 8,0600 € | 951,08 € | BATE | Annulation | |
04/12/2018 | Achat | 28 | 8,0600 € | 225,68 € | BATE | Annulation | |
04/12/2018 | Achat | 407 | 8,0600 € | 3 280,42 € | BATE | Annulation | |
04/12/2018 | Achat | 174 | 8,0500 € | 1 400,70 € | XPAR | Annulation | |
04/12/2018 | Achat | 209 | 8,0600 € | 1 684,54 € | XPAR | Annulation | |
04/12/2018 | Achat | 129 | 8,0700 € | 1 041,03 € | XPAR | Annulation | |
04/12/2018 | Achat | 612 | 8,0700 € | 4 938,84 € | XPAR | Annulation | |
04/12/2018 | Achat | 320 | 8,0700 € | 2 582,40 € | XPAR | Annulation | |
04/12/2018 | Achat | 111 | 8,0700 € | 895,77 € | XPAR | Annulation | |
04/12/2018 | Achat | 49 | 8,0700 € | 395,43 € | XPAR | Annulation | |
04/12/2018 | Achat | 208 | 8,0500 € | 1 674,40 € | XPAR | Annulation | |
04/12/2018 | Achat | 186 | 8,0500 € | 1 497,30 € | XPAR | Annulation | |
04/12/2018 | Achat | 123 | 8,0500 € | 990,15 € | XPAR | Annulation | |
04/12/2018 | Achat | 698 | 8,0500 € | 5 618,90 € | XPAR | Annulation | |
04/12/2018 | Achat | 247 | 8,0300 € | 1 983,41 € | XPAR | Annulation | |
04/12/2018 | Achat | 285 | 8,0200 € | 2 285,70 € | XPAR | Annulation | |
04/12/2018 | Achat | 199 | 8,0200 € | 1 595,98 € | XPAR | Annulation | |
04/12/2018 | Achat | 17 | 8,0200 € | 136,34 € | XPAR | Annulation | |
04/12/2018 | Achat | 610 | 8,0200 € | 4 892,20 € | XPAR | Annulation | |
04/12/2018 | Achat | 300 | 8,0200 € | 2 406,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 300 | 8,0200 € | 2 406,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 122 | 8,0200 € | 978,44 € | XPAR | Annulation | |
04/12/2018 | Achat | 178 | 8,0200 € | 1 427,56 € | XPAR | Annulation | |
04/12/2018 | Achat | 8 | 8,0200 € | 64,16 € | XPAR | Annulation | |
04/12/2018 | Achat | 178 | 8,0200 € | 1 427,56 € | XPAR | Annulation | |
04/12/2018 | Achat | 122 | 8,0200 € | 978,44 € | XPAR | Annulation | |
04/12/2018 | Achat | 56 | 8,0200 € | 449,12 € | XPAR | Annulation | |
04/12/2018 | Achat | 122 | 8,0200 € | 978,44 € | XPAR | Annulation | |
04/12/2018 | Achat | 122 | 8,0200 € | 978,44 € | XPAR | Annulation | |
04/12/2018 | Achat | 56 | 8,0200 € | 449,12 € | XPAR | Annulation | |
04/12/2018 | Achat | 244 | 8,0200 € | 1 956,88 € | XPAR | Annulation | |
04/12/2018 | Achat | 192 | 8,0200 € | 1 539,84 € | XPAR | Annulation | |
04/12/2018 | Achat | 94 | 8,0200 € | 753,88 € | TRQX | Annulation | |
04/12/2018 | Achat | 7 | 8,0200 € | 56,14 € | XPAR | Annulation | |
04/12/2018 | Achat | 300 | 8,0200 € | 2 406,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 436 | 8,0200 € | 3 496,72 € | XPAR | Annulation | |
04/12/2018 | Achat | 379 | 8,0200 € | 3 039,58 € | XPAR | Annulation | |
04/12/2018 | Achat | 185 | 8,0100 € | 1 481,85 € | XPAR | Annulation | |
04/12/2018 | Achat | 8 | 8,0200 € | 64,16 € | TRQX | Annulation | |
04/12/2018 | Achat | 400 | 8,0200 € | 3 208,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 204 | 8,0200 € | 1 636,08 € | XPAR | Annulation | |
04/12/2018 | Achat | 520 | 8,0200 € | 4 170,40 € | XPAR | Annulation | |
04/12/2018 | Achat | 22 | 8,0200 € | 176,44 € | XPAR | Annulation | |
04/12/2018 | Achat | 76 | 8,0200 € | 609,52 € | XPAR | Annulation | |
04/12/2018 | Achat | 132 | 8,0000 € | 1 056,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 1 173 | 8,0000 € | 9 384,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 916 | 8,0000 € | 7 328,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 220 | 8,0000 € | 1 760,00 € | XPAR | Annulation | |
04/12/2018 | Achat | 337 | 8,0000 € | 2 696,00 € | XPAR | Annulation | |
Total 04/12/2018 | 34 241 | 8,0553 € | 275 821 € | XPAR | Annulation | ||
1 036 | 8,0544 € | 8 344 € | TRQX | ||||
4 646 | 8,0832 € | 37 554 € | CHIX | ||||
2 077 | 8,0641 € | 16 749 € | BATE | ||||
42 000 | 8,0588 € | 338 469 € | |||||
05/12/2018 | Achat | 287 | 7,8800 € | 2 261,56 € | XPAR | Annulation | |
05/12/2018 | Achat | 258 | 7,8600 € | 2 027,88 € | XPAR | Annulation | |
05/12/2018 | Achat | 322 | 7,8600 € | 2 530,92 € | XPAR | Annulation | |
05/12/2018 | Achat | 400 | 7,8500 € | 3 140,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 137 | 7,8500 € | 1 075,45 € | XPAR | Annulation | |
05/12/2018 | Achat | 728 | 7,8800 € | 5 736,64 € | XPAR | Annulation | |
05/12/2018 | Achat | 94 | 7,8800 € | 740,72 € | XPAR | Annulation | |
05/12/2018 | Achat | 154 | 7,8600 € | 1 210,44 € | XPAR | Annulation | |
05/12/2018 | Achat | 370 | 7,8600 € | 2 908,20 € | BATE | Annulation | |
05/12/2018 | Achat | 275 | 7,8500 € | 2 158,75 € | BATE | Annulation | |
05/12/2018 | Achat | 69 | 7,8500 € | 541,65 € | BATE | Annulation | |
05/12/2018 | Achat | 1 500 | 7,8800 € | 11 820,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 333 | 7,8800 € | 2 624,04 € | XPAR | Annulation | |
05/12/2018 | Achat | 302 | 7,9000 € | 2 385,80 € | XPAR | Annulation | |
05/12/2018 | Achat | 1 008 | 7,9000 € | 7 963,20 € | XPAR | Annulation | |
05/12/2018 | Achat | 302 | 7,9300 € | 2 394,86 € | CHIX | Annulation | |
05/12/2018 | Achat | 400 | 7,9500 € | 3 180,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 839 | 7,9500 € | 6 670,05 € | XPAR | Annulation | |
05/12/2018 | Achat | 280 | 7,9500 € | 2 226,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 250 | 7,9500 € | 1 987,50 € | XPAR | Annulation | |
05/12/2018 | Achat | 300 | 7,9500 € | 2 385,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 163 | 7,9500 € | 1 295,85 € | XPAR | Annulation | |
05/12/2018 | Achat | 302 | 7,9500 € | 2 400,90 € | XPAR | Annulation | |
05/12/2018 | Achat | 253 | 7,9700 € | 2 016,41 € | XPAR | Annulation | |
05/12/2018 | Achat | 46 | 7,9900 € | 367,54 € | XPAR | Annulation | |
05/12/2018 | Achat | 573 | 8,0000 € | 4 584,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 171 | 8,0000 € | 1 368,00 € | TRQX | Annulation | |
05/12/2018 | Achat | 856 | 8,0000 € | 6 848,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 192 | 8,0000 € | 1 536,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 138 | 7,9800 € | 1 101,24 € | XPAR | Annulation | |
05/12/2018 | Achat | 211 | 7,9800 € | 1 683,78 € | BATE | Annulation | |
05/12/2018 | Achat | 220 | 7,9800 € | 1 755,60 € | CHIX | Annulation | |
05/12/2018 | Achat | 300 | 7,9800 € | 2 394,00 € | TRQX | Annulation | |
05/12/2018 | Achat | 142 | 7,9800 € | 1 133,16 € | XPAR | Annulation | |
05/12/2018 | Achat | 55 | 7,9600 € | 437,80 € | XPAR | Annulation | |
05/12/2018 | Achat | 89 | 7,9600 € | 708,44 € | XPAR | Annulation | |
05/12/2018 | Achat | 160 | 7,9800 € | 1 276,80 € | BATE | Annulation | |
05/12/2018 | Achat | 278 | 7,9800 € | 2 218,44 € | TRQX | Annulation | |
05/12/2018 | Achat | 644 | 7,9800 € | 5 139,12 € | TRQX | Annulation | |
05/12/2018 | Achat | 197 | 7,9800 € | 1 572,06 € | TRQX | Annulation | |
05/12/2018 | Achat | 114 | 7,9800 € | 909,72 € | CHIX | Annulation | |
05/12/2018 | Achat | 197 | 7,9800 € | 1 572,06 € | CHIX | Annulation | |
05/12/2018 | Achat | 82 | 7,9700 € | 653,54 € | TRQX | Annulation | |
05/12/2018 | Achat | 705 | 7,9700 € | 5 618,85 € | XPAR | Annulation | |
05/12/2018 | Achat | 450 | 7,9800 € | 3 591,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 441 | 7,9800 € | 3 519,18 € | XPAR | Annulation | |
05/12/2018 | Achat | 283 | 7,9800 € | 2 258,34 € | XPAR | Annulation | |
05/12/2018 | Achat | 167 | 7,9900 € | 1 334,33 € | CHIX | Annulation | |
05/12/2018 | Achat | 93 | 7,9900 € | 743,07 € | CHIX | Annulation | |
05/12/2018 | Achat | 102 | 7,9900 € | 814,98 € | CHIX | Annulation | |
05/12/2018 | Achat | 459 | 7,9900 € | 3 667,41 € | CHIX | Annulation | |
05/12/2018 | Achat | 142 | 7,9800 € | 1 133,16 € | XPAR | Annulation | |
05/12/2018 | Achat | 202 | 7,9900 € | 1 613,98 € | CHIX | Annulation | |
05/12/2018 | Achat | 170 | 7,9800 € | 1 356,60 € | CHIX | Annulation | |
05/12/2018 | Achat | 409 | 7,9900 € | 3 267,91 € | CHIX | Annulation | |
05/12/2018 | Achat | 280 | 7,9800 € | 2 234,40 € | TRQX | Annulation | |
05/12/2018 | Achat | 108 | 7,9800 € | 861,84 € | XPAR | Annulation | |
05/12/2018 | Achat | 224 | 7,9800 € | 1 787,52 € | XPAR | Annulation | |
05/12/2018 | Achat | 146 | 7,9600 € | 1 162,16 € | XPAR | Annulation | |
05/12/2018 | Achat | 200 | 7,9800 € | 1 596,00 € | CHIX | Annulation | |
05/12/2018 | Achat | 124 | 7,9800 € | 989,52 € | CHIX | Annulation | |
05/12/2018 | Achat | 399 | 7,9800 € | 3 184,02 € | TRQX | Annulation | |
05/12/2018 | Achat | 156 | 7,9800 € | 1 244,88 € | TRQX | Annulation | |
05/12/2018 | Achat | 149 | 7,9700 € | 1 187,53 € | XPAR | Annulation | |
05/12/2018 | Achat | 200 | 7,9800 € | 1 596,00 € | CHIX | Annulation | |
05/12/2018 | Achat | 73 | 7,9800 € | 582,54 € | TRQX | Annulation | |
05/12/2018 | Achat | 639 | 7,9800 € | 5 099,22 € | CHIX | Annulation | |
05/12/2018 | Achat | 186 | 7,9800 € | 1 484,28 € | TRQX | Annulation | |
05/12/2018 | Achat | 489 | 7,9800 € | 3 902,22 € | TRQX | Annulation | |
05/12/2018 | Achat | 364 | 7,9800 € | 2 904,72 € | CHIX | Annulation | |
05/12/2018 | Achat | 269 | 7,9900 € | 2 149,31 € | CHIX | Annulation | |
05/12/2018 | Achat | 103 | 7,9900 € | 822,97 € | CHIX | Annulation | |
05/12/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | Annulation | |
05/12/2018 | Achat | 655 | 8,0000 € | 5 240,00 € | BATE | Annulation | |
05/12/2018 | Achat | 145 | 8,0000 € | 1 160,00 € | BATE | Annulation | |
05/12/2018 | Achat | 22 | 8,0000 € | 176,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 1 978 | 8,0000 € | 15 824,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 882 | 8,0000 € | 7 056,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 1 118 | 8,0000 € | 8 944,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 1 065 | 8,0000 € | 8 520,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 60 | 8,0000 € | 480,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 300 | 8,0000 € | 2 400,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 575 | 8,0000 € | 4 600,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 360 | 8,0000 € | 2 880,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 107 | 8,0000 € | 856,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 1 033 | 8,0000 € | 8 264,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 153 | 8,0100 € | 1 225,53 € | XPAR | Annulation | |
05/12/2018 | Achat | 706 | 8,0100 € | 5 655,06 € | XPAR | Annulation | |
05/12/2018 | Achat | 55 | 8,0100 € | 440,55 € | XPAR | Annulation | |
05/12/2018 | Achat | 425 | 8,0100 € | 3 404,25 € | XPAR | Annulation | |
05/12/2018 | Achat | 37 | 8,0100 € | 296,37 € | XPAR | Annulation | |
05/12/2018 | Achat | 1 000 | 8,0100 € | 8 010,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 50 | 8,0100 € | 400,50 € | XPAR | Annulation | |
05/12/2018 | Achat | 351 | 8,0100 € | 2 811,51 € | XPAR | Annulation | |
05/12/2018 | Achat | 2 000 | 8,0500 € | 16 100,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 113 | 8,0600 € | 910,78 € | XPAR | Annulation | |
05/12/2018 | Achat | 859 | 8,0900 € | 6 949,31 € | XPAR | Annulation | |
05/12/2018 | Achat | 1 200 | 8,0900 € | 9 708,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 300 | 8,0900 € | 2 427,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 300 | 8,0900 € | 2 427,00 € | XPAR | Annulation | |
05/12/2018 | Achat | 326 | 8,0900 € | 2 637,34 € | XPAR | Annulation | |
05/12/2018 | Achat | 125 | 8,0900 € | 1 011,25 € | XPAR | Annulation | |
05/12/2018 | Achat | 125 | 8,0900 € | 1 011,25 € | XPAR | Annulation | |
05/12/2018 | Achat | 1 109 | 8,0900 € | 8 971,81 € | XPAR | Annulation | |
05/12/2018 | Achat | 1 974 | 8,0900 € | 15 969,66 € | XPAR | Annulation | |
05/12/2018 | Achat | 422 | 8,0900 € | 3 413,98 € | XPAR | Annulation | |
05/12/2018 | Achat | 147 | 8,0900 € | 1 189,23 € | XPAR | Annulation | |
Total 05/12/2018 | 32 326 | 7,9962 € | 258 485 € | XPAR | Annulation | ||
3 255 | 7,9808 € | 25 978 € | TRQX | ||||
4 334 | 7,9807 € | 34 588 € | CHIX | ||||
2 085 | 7,9468 € | 16 569 € | BATE | ||||
42 000 | 7,9909 € | 335 619 € | |||||
06/12/2018 | Achat | 571 | 7,9400 € | 4 533,74 € | XPAR | Annulation | |
06/12/2018 | Achat | 127 | 7,9000 € | 1 003,30 € | XPAR | Annulation | |
06/12/2018 | Achat | 117 | 7,8600 € | 919,62 € | XPAR | Annulation | |
06/12/2018 | Achat | 318 | 7,8500 € | 2 496,30 € | XPAR | Annulation | |
06/12/2018 | Achat | 507 | 7,8400 € | 3 974,88 € | XPAR | Annulation | |
06/12/2018 | Achat | 1 189 | 7,9000 € | 9 393,10 € | XPAR | Annulation | |
06/12/2018 | Achat | 16 | 7,8800 € | 126,08 € | XPAR | Annulation | |
06/12/2018 | Achat | 484 | 7,8800 € | 3 813,92 € | XPAR | Annulation | |
06/12/2018 | Achat | 500 | 7,8800 € | 3 940,00 € | XPAR | Annulation | |
06/12/2018 | Achat | 294 | 7,8800 € | 2 316,72 € | XPAR | Annulation | |
06/12/2018 | Achat | 206 | 7,8800 € | 1 623,28 € | XPAR | Annulation | |
06/12/2018 | Achat | 14 | 7,9100 € | 110,74 € | XPAR | Annulation | |
06/12/2018 | Achat | 56 | 7,9100 € | 442,96 € | XPAR | Annulation | |
06/12/2018 | Achat | 496 | 7,9300 € | 3 933,28 € | XPAR | Annulation | |
06/12/2018 | Achat | 1 106 | 7,9400 € | 8 781,64 € | XPAR | Annulation | |
06/12/2018 | Achat | 51 | 7,9300 € | 404,43 € | XPAR | Annulation | |
06/12/2018 | Achat | 3 | 7,9300 € | 23,79 € | XPAR | Annulation | |
06/12/2018 | Achat | 400 | 7,9300 € | 3 172,00 € | XPAR | Annulation | |
06/12/2018 | Achat | 624 | 7,9300 € | 4 948,32 € | XPAR | Annulation | |
06/12/2018 | Achat | 132 | 7,9300 € | 1 046,76 € | XPAR | Annulation | |
06/12/2018 | Achat | 609 | 7,9000 € | 4 811,10 € | XPAR | Annulation | |
06/12/2018 | Achat | 592 | 7,8800 € | 4 664,96 € | XPAR | Annulation | |
06/12/2018 | Achat | 190 | 7,8800 € | 1 497,20 € | CHIX | Annulation | |
06/12/2018 | Achat | 744 | 7,8800 € | 5 862,72 € | CHIX | Annulation | |
06/12/2018 | Achat | 287 | 7,8800 € | 2 261,56 € | CHIX | Annulation | |
06/12/2018 | Achat | 400 | 7,8700 € | 3 148,00 € | XPAR | Annulation | |
06/12/2018 | Achat | 142 | 7,8700 € | 1 117,54 € | XPAR | Annulation | |
06/12/2018 | Achat | 151 | 7,8600 € | 1 186,86 € | XPAR | Annulation | |
06/12/2018 | Achat | 188 | 7,8600 € | 1 477,68 € | XPAR | Annulation | |
06/12/2018 | Achat | 23 | 7,8700 € | 181,01 € | CHIX | Annulation | |
06/12/2018 | Achat | 46 | 7,8700 € | 362,02 € | CHIX | Annulation | |
06/12/2018 | Achat | 417 | 7,8700 € | 3 281,79 € | CHIX | Annulation | |
06/12/2018 | Achat | 396 | 7,8700 € | 3 116,52 € | TRQX | Annulation | |
06/12/2018 | Achat | 268 | 7,8700 € | 2 109,16 € | CHIX | Annulation | |
06/12/2018 | Achat | 22 | 7,8700 € | 173,14 € | CHIX | Annulation | |
06/12/2018 | Achat | 667 | 7,8500 € | 5 235,95 € | XPAR | Annulation | |
06/12/2018 | Achat | 435 | 7,8300 € | 3 406,05 € | XPAR | Annulation | |
06/12/2018 | Achat | 281 | 7,8100 € | 2 194,61 € | XPAR | Annulation | |
06/12/2018 | Achat | 33 | 7,8100 € | 257,73 € | XPAR | Annulation | |
06/12/2018 | Achat | 771 | 7,8300 € | 6 036,93 € | XPAR | Annulation | |
06/12/2018 | Achat | 357 | 7,8600 € | 2 806,02 € | TRQX | Annulation | |
06/12/2018 | Achat | 110 | 7,8600 € | 864,60 € | TRQX | Annulation | |
06/12/2018 | Achat | 417 | 7,8600 € | 3 277,62 € | TRQX | Annulation | |
06/12/2018 | Achat | 135 | 7,8600 € | 1 061,10 € | TRQX | Annulation | |
06/12/2018 | Achat | 146 | 7,8600 € | 1 147,56 € | XPAR | Annulation | |
06/12/2018 | Achat | 1 022 | 7,8500 € | 8 022,70 € | XPAR | Annulation | |
06/12/2018 | Achat | 368 | 7,8400 € | 2 885,12 € | XPAR | Annulation | |
06/12/2018 | Achat | 408 | 7,8300 € | 3 194,64 € | XPAR | Annulation | |
06/12/2018 | Achat | 114 | 7,8400 € | 893,76 € | CHIX | Annulation | |
06/12/2018 | Achat | 298 | 7,8400 € | 2 336,32 € | CHIX | Annulation | |
06/12/2018 | Achat | 281 | 7,8400 € | 2 203,04 € | CHIX | Annulation | |
06/12/2018 | Achat | 272 | 7,8400 € | 2 132,48 € | TRQX | Annulation | |
06/12/2018 | Achat | 213 | 7,8400 € | 1 669,92 € | XPAR | Annulation | |
06/12/2018 | Achat | 14 | 7,8400 € | 109,76 € | XPAR | Annulation | |
06/12/2018 | Achat | 616 | 7,8400 € | 4 829,44 € | XPAR | Annulation | |
06/12/2018 | Achat | 155 | 7,8400 € | 1 215,20 € | XPAR | Annulation | |
06/12/2018 | Achat | 376 | 7,8400 € | 2 947,84 € | XPAR | Annulation | |
06/12/2018 | Achat | 430 | 7,8100 € | 3 358,30 € | XPAR | Annulation | |
06/12/2018 | Achat | 651 | 7,8000 € | 5 077,80 € | XPAR | Annulation | |
06/12/2018 | Achat | 385 | 7,8000 € | 3 003,00 € | XPAR | Annulation | |
06/12/2018 | Achat | 670 | 7,8100 € | 5 232,70 € | XPAR | Annulation | |
06/12/2018 | Achat | 147 | 7,8100 € | 1 148,07 € | XPAR | Annulation | |
06/12/2018 | Achat | 498 | 7,8500 € | 3 909,30 € | XPAR | Annulation | |
06/12/2018 | Achat | 662 | 7,8600 € | 5 203,32 € | XPAR | Annulation | |
06/12/2018 | Achat | 29 | 7,8700 € | 228,23 € | CHIX | Annulation | |
06/12/2018 | Achat | 95 | 7,8700 € | 747,65 € | TRQX | Annulation | |
06/12/2018 | Achat | 47 | 7,8700 € | 369,89 € | TRQX | Annulation | |
06/12/2018 | Achat | 690 | 7,8700 € | 5 430,30 € | XPAR | Annulation | |
06/12/2018 | Achat | 133 | 7,8700 € | 1 046,71 € | XPAR | Annulation | |
06/12/2018 | Achat | 163 | 7,8700 € | 1 282,81 € | XPAR | Annulation | |
06/12/2018 | Achat | 10 | 7,8700 € | 78,70 € | XPAR | Annulation | |
06/12/2018 | Achat | 45 | 7,8700 € | 354,15 € | XPAR | Annulation | |
06/12/2018 | Achat | 995 | 7,8900 € | 7 850,55 € | XPAR | Annulation | |
06/12/2018 | Achat | 365 | 7,8900 € | 2 879,85 € | XPAR | Annulation | |
06/12/2018 | Achat | 928 | 7,8700 € | 7 303,36 € | XPAR | Annulation | |
06/12/2018 | Achat | 501 | 7,8800 € | 3 947,88 € | XPAR | Annulation | |
06/12/2018 | Achat | 140 | 7,8800 € | 1 103,20 € | XPAR | Annulation | |
06/12/2018 | Achat | 599 | 7,8800 € | 4 720,12 € | XPAR | Annulation | |
06/12/2018 | Achat | 204 | 7,8700 € | 1 605,48 € | TRQX | Annulation | |
06/12/2018 | Achat | 66 | 7,8700 € | 519,42 € | XPAR | Annulation | |
06/12/2018 | Achat | 911 | 7,8700 € | 7 169,57 € | XPAR | Annulation | |
06/12/2018 | Achat | 154 | 7,8500 € | 1 208,90 € | XPAR | Annulation | |
06/12/2018 | Achat | 342 | 7,8500 € | 2 684,70 € | XPAR | Annulation | |
06/12/2018 | Achat | 48 | 7,8600 € | 377,28 € | CHIX | Annulation | |
06/12/2018 | Achat | 63 | 7,8600 € | 495,18 € | TRQX | Annulation | |
06/12/2018 | Achat | 461 | 7,8500 € | 3 618,85 € | XPAR | Annulation | |
06/12/2018 | Achat | 316 | 7,8400 € | 2 477,44 € | XPAR | Annulation | |
06/12/2018 | Achat | 265 | 7,8200 € | 2 072,30 € | XPAR | Annulation | |
06/12/2018 | Achat | 174 | 7,8100 € | 1 358,94 € | XPAR | Annulation | |
06/12/2018 | Achat | 198 | 7,8100 € | 1 546,38 € | XPAR | Annulation | |
06/12/2018 | Achat | 172 | 7,7900 € | 1 339,88 € | XPAR | Annulation | |
06/12/2018 | Achat | 73 | 7,7800 € | 567,94 € | XPAR | Annulation | |
06/12/2018 | Achat | 141 | 7,7800 € | 1 096,98 € | XPAR | Annulation | |
06/12/2018 | Achat | 3 | 7,8100 € | 23,43 € | BATE | Annulation | |
06/12/2018 | Achat | 130 | 7,8100 € | 1 015,30 € | BATE | Annulation | |
06/12/2018 | Achat | 130 | 7,8100 € | 1 015,30 € | BATE | Annulation | |
06/12/2018 | Achat | 976 | 7,8100 € | 7 622,56 € | BATE | Annulation | |
06/12/2018 | Achat | 129 | 7,8000 € | 1 006,20 € | XPAR | Annulation | |
06/12/2018 | Achat | 287 | 7,8000 € | 2 238,60 € | XPAR | Annulation | |
06/12/2018 | Achat | 915 | 7,8100 € | 7 146,15 € | XPAR | Annulation | |
06/12/2018 | Achat | 19 | 7,7900 € | 148,01 € | XPAR | Annulation | |
06/12/2018 | Achat | 108 | 7,7900 € | 841,32 € | XPAR | Annulation | |
06/12/2018 | Achat | 73 | 7,7900 € | 568,67 € | XPAR | Annulation | |
06/12/2018 | Achat | 98 | 7,7800 € | 762,44 € | XPAR | Annulation | |
06/12/2018 | Achat | 68 | 7,7800 € | 529,04 € | XPAR | Annulation | |
06/12/2018 | Achat | 440 | 7,8000 € | 3 432,00 € | XPAR | Annulation | |
06/12/2018 | Achat | 483 | 7,8100 € | 3 772,23 € | XPAR | Annulation | |
06/12/2018 | Achat | 299 | 7,8100 € | 2 335,19 € | XPAR | Annulation | |
06/12/2018 | Achat | 159 | 7,7900 € | 1 238,61 € | XPAR | Annulation | |
06/12/2018 | Achat | 482 | 7,7900 € | 3 754,78 € | XPAR | Annulation | |
06/12/2018 | Achat | 200 | 7,7900 € | 1 558,00 € | BATE | Annulation | |
06/12/2018 | Achat | 500 | 7,7900 € | 3 895,00 € | XPAR | Annulation | |
06/12/2018 | Achat | 16 | 7,7900 € | 124,64 € | XPAR | Annulation | |
06/12/2018 | Achat | 343 | 7,7900 € | 2 671,97 € | XPAR | Annulation | |
06/12/2018 | Achat | 149 | 7,7900 € | 1 160,71 € | XPAR | Annulation | |
06/12/2018 | Achat | 143 | 7,7800 € | 1 112,54 € | XPAR | Annulation | |
06/12/2018 | Achat | 487 | 7,7800 € | 3 788,86 € | XPAR | Annulation | |
06/12/2018 | Achat | 135 | 7,7800 € | 1 050,30 € | XPAR | Annulation | |
06/12/2018 | Achat | 130 | 7,7700 € | 1 010,10 € | XPAR | Annulation | |
06/12/2018 | Achat | 243 | 7,7700 € | 1 888,11 € | XPAR | Annulation | |
06/12/2018 | Achat | 668 | 7,7500 € | 5 177,00 € | XPAR | Annulation | |
06/12/2018 | Achat | 220 | 7,7600 € | 1 707,20 € | TRQX | Annulation | |
06/12/2018 | Achat | 280 | 7,7600 € | 2 172,80 € | TRQX | Annulation | |
06/12/2018 | Achat | 677 | 7,7600 € | 5 253,52 € | XPAR | Annulation | |
06/12/2018 | Achat | 564 | 7,7700 € | 4 382,28 € | BATE | Annulation | |
Total 06/12/2018 | 33 134 | 7,8488 € | 260 062 € | XPAR | Annulation | ||
2 596 | 7,8415 € | 20 357 € | TRQX | ||||
2 767 | 7,8667 € | 21 767 € | CHIX | ||||
2 003 | 7,7967 € | 15 617 € | BATE | ||||
40 500 | 7,8470 € | 317 803 € | |||||
07/12/2018 | Achat | 23 | 7,8300 € | 180,09 € | XPAR | Annulation | |
07/12/2018 | Achat | 210 | 7,8300 € | 1 644,30 € | XPAR | Annulation | |
07/12/2018 | Achat | 136 | 7,8300 € | 1 064,88 € | XPAR | Annulation | |
07/12/2018 | Achat | 59 | 7,8300 € | 461,97 € | XPAR | Annulation | |
07/12/2018 | Achat | 536 | 7,8400 € | 4 202,24 € | XPAR | Annulation | |
07/12/2018 | Achat | 585 | 7,8600 € | 4 598,10 € | XPAR | Annulation | |
07/12/2018 | Achat | 139 | 7,8700 € | 1 093,93 € | XPAR | Annulation | |
07/12/2018 | Achat | 99 | 7,8700 € | 779,13 € | XPAR | Annulation | |
07/12/2018 | Achat | 995 | 7,8700 € | 7 830,65 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 231 | 7,9200 € | 9 749,52 € | XPAR | Annulation | |
07/12/2018 | Achat | 45 | 7,9200 € | 356,40 € | XPAR | Annulation | |
07/12/2018 | Achat | 119 | 7,9100 € | 941,29 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 106 | 7,9100 € | 8 748,46 € | XPAR | Annulation | |
07/12/2018 | Achat | 122 | 7,9000 € | 963,80 € | XPAR | Annulation | |
07/12/2018 | Achat | 400 | 7,9100 € | 3 164,00 € | XPAR | Annulation | |
07/12/2018 | Achat | 63 | 7,9100 € | 498,33 € | XPAR | Annulation | |
07/12/2018 | Achat | 105 | 7,8800 € | 827,40 € | XPAR | Annulation | |
07/12/2018 | Achat | 8 | 7,8800 € | 63,04 € | XPAR | Annulation | |
07/12/2018 | Achat | 300 | 7,8800 € | 2 364,00 € | BATE | Annulation | |
07/12/2018 | Achat | 182 | 7,8800 € | 1 434,16 € | BATE | Annulation | |
07/12/2018 | Achat | 100 | 7,8800 € | 788,00 € | CHIX | Annulation | |
07/12/2018 | Achat | 118 | 7,8800 € | 929,84 € | CHIX | Annulation | |
07/12/2018 | Achat | 300 | 7,8800 € | 2 364,00 € | CHIX | Annulation | |
07/12/2018 | Achat | 163 | 7,8800 € | 1 284,44 € | CHIX | Annulation | |
07/12/2018 | Achat | 148 | 7,8600 € | 1 163,28 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 385 | 7,8800 € | 10 913,80 € | CHIX | Annulation | |
07/12/2018 | Achat | 300 | 7,8800 € | 2 364,00 € | CHIX | Annulation | |
07/12/2018 | Achat | 564 | 7,8800 € | 4 444,32 € | CHIX | Annulation | |
07/12/2018 | Achat | 1 224 | 7,9000 € | 9 669,60 € | TRQX | Annulation | |
07/12/2018 | Achat | 400 | 7,9200 € | 3 168,00 € | XPAR | Annulation | |
07/12/2018 | Achat | 109 | 7,9200 € | 863,28 € | XPAR | Annulation | |
07/12/2018 | Achat | 553 | 7,9200 € | 4 379,76 € | XPAR | Annulation | |
07/12/2018 | Achat | 101 | 7,9200 € | 799,92 € | XPAR | Annulation | |
07/12/2018 | Achat | 277 | 7,9000 € | 2 188,30 € | XPAR | Annulation | |
07/12/2018 | Achat | 243 | 7,8700 € | 1 912,41 € | XPAR | Annulation | |
07/12/2018 | Achat | 485 | 7,8500 € | 3 807,25 € | XPAR | Annulation | |
07/12/2018 | Achat | 137 | 7,8700 € | 1 078,19 € | CHIX | Annulation | |
07/12/2018 | Achat | 200 | 7,8700 € | 1 574,00 € | CHIX | Annulation | |
07/12/2018 | Achat | 266 | 7,8700 € | 2 093,42 € | CHIX | Annulation | |
07/12/2018 | Achat | 258 | 7,8700 € | 2 030,46 € | TRQX | Annulation | |
07/12/2018 | Achat | 300 | 7,8700 € | 2 361,00 € | TRQX | Annulation | |
07/12/2018 | Achat | 698 | 7,8700 € | 5 493,26 € | CHIX | Annulation | |
07/12/2018 | Achat | 100 | 7,8700 € | 787,00 € | TRQX | Annulation | |
07/12/2018 | Achat | 358 | 7,8700 € | 2 817,46 € | TRQX | Annulation | |
07/12/2018 | Achat | 200 | 7,8800 € | 1 576,00 € | BATE | Annulation | |
07/12/2018 | Achat | 227 | 7,8800 € | 1 788,76 € | BATE | Annulation | |
07/12/2018 | Achat | 350 | 7,8800 € | 2 758,00 € | BATE | Annulation | |
07/12/2018 | Achat | 187 | 7,8800 € | 1 473,56 € | BATE | Annulation | |
07/12/2018 | Achat | 245 | 7,8700 € | 1 928,15 € | TRQX | Annulation | |
07/12/2018 | Achat | 400 | 7,8800 € | 3 152,00 € | XPAR | Annulation | |
07/12/2018 | Achat | 346 | 7,8800 € | 2 726,48 € | XPAR | Annulation | |
07/12/2018 | Achat | 437 | 7,8800 € | 3 443,56 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 216 | 7,8800 € | 9 582,08 € | TRQX | Annulation | |
07/12/2018 | Achat | 67 | 7,8700 € | 527,29 € | XPAR | Annulation | |
07/12/2018 | Achat | 442 | 7,8700 € | 3 478,54 € | XPAR | Annulation | |
07/12/2018 | Achat | 357 | 7,8700 € | 2 809,59 € | XPAR | Annulation | |
07/12/2018 | Achat | 310 | 7,8700 € | 2 439,70 € | XPAR | Annulation | |
07/12/2018 | Achat | 119 | 7,8700 € | 936,53 € | XPAR | Annulation | |
07/12/2018 | Achat | 44 | 7,8700 € | 346,28 € | XPAR | Annulation | |
07/12/2018 | Achat | 954 | 7,8700 € | 7 507,98 € | XPAR | Annulation | |
07/12/2018 | Achat | 93 | 7,8700 € | 731,91 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 152 | 7,8600 € | 9 054,72 € | XPAR | Annulation | |
07/12/2018 | Achat | 21 | 7,8400 € | 164,64 € | XPAR | Annulation | |
07/12/2018 | Achat | 159 | 7,8400 € | 1 246,56 € | XPAR | Annulation | |
07/12/2018 | Achat | 168 | 7,8400 € | 1 317,12 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 035 | 7,8500 € | 8 124,75 € | XPAR | Annulation | |
07/12/2018 | Achat | 144 | 7,8500 € | 1 130,40 € | XPAR | Annulation | |
07/12/2018 | Achat | 370 | 7,8500 € | 2 904,50 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 087 | 7,8500 € | 8 532,95 € | XPAR | Annulation | |
07/12/2018 | Achat | 431 | 7,8600 € | 3 387,66 € | XPAR | Annulation | |
07/12/2018 | Achat | 745 | 7,8600 € | 5 855,70 € | XPAR | Annulation | |
07/12/2018 | Achat | 248 | 7,8400 € | 1 944,32 € | XPAR | Annulation | |
07/12/2018 | Achat | 64 | 7,8500 € | 502,40 € | XPAR | Annulation | |
07/12/2018 | Achat | 889 | 7,8500 € | 6 978,65 € | XPAR | Annulation | |
07/12/2018 | Achat | 279 | 7,8500 € | 2 190,15 € | XPAR | Annulation | |
07/12/2018 | Achat | 240 | 7,8500 € | 1 884,00 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 143 | 7,8900 € | 9 018,27 € | XPAR | Annulation | |
07/12/2018 | Achat | 111 | 7,8900 € | 875,79 € | XPAR | Annulation | |
07/12/2018 | Achat | 199 | 7,8700 € | 1 566,13 € | XPAR | Annulation | |
07/12/2018 | Achat | 375 | 7,8800 € | 2 955,00 € | XPAR | Annulation | |
07/12/2018 | Achat | 300 | 7,8800 € | 2 364,00 € | XPAR | Annulation | |
07/12/2018 | Achat | 226 | 7,8800 € | 1 780,88 € | XPAR | Annulation | |
07/12/2018 | Achat | 376 | 7,8800 € | 2 962,88 € | XPAR | Annulation | |
07/12/2018 | Achat | 191 | 7,8600 € | 1 501,26 € | XPAR | Annulation | |
07/12/2018 | Achat | 400 | 7,8600 € | 3 144,00 € | XPAR | Annulation | |
07/12/2018 | Achat | 390 | 7,8600 € | 3 065,40 € | XPAR | Annulation | |
07/12/2018 | Achat | 443 | 7,8700 € | 3 486,41 € | TRQX | Annulation | |
07/12/2018 | Achat | 119 | 7,8500 € | 934,15 € | XPAR | Annulation | |
07/12/2018 | Achat | 469 | 7,8400 € | 3 676,96 € | XPAR | Annulation | |
07/12/2018 | Achat | 370 | 7,8400 € | 2 900,80 € | XPAR | Annulation | |
07/12/2018 | Achat | 848 | 7,8400 € | 6 648,32 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 453 | 7,8700 € | 11 435,11 € | XPAR | Annulation | |
07/12/2018 | Achat | 186 | 7,8600 € | 1 461,96 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 190 | 7,9100 € | 9 412,90 € | XPAR | Annulation | |
07/12/2018 | Achat | 205 | 7,9000 € | 1 619,50 € | XPAR | Annulation | |
07/12/2018 | Achat | 291 | 7,9000 € | 2 298,90 € | XPAR | Annulation | |
07/12/2018 | Achat | 243 | 7,8900 € | 1 917,27 € | XPAR | Annulation | |
07/12/2018 | Achat | 139 | 7,8800 € | 1 095,32 € | XPAR | Annulation | |
07/12/2018 | Achat | 489 | 7,8900 € | 3 858,21 € | XPAR | Annulation | |
07/12/2018 | Achat | 740 | 7,8900 € | 5 838,60 € | XPAR | Annulation | |
07/12/2018 | Achat | 12 | 7,8900 € | 94,68 € | XPAR | Annulation | |
07/12/2018 | Achat | 268 | 7,8900 € | 2 114,52 € | XPAR | Annulation | |
07/12/2018 | Achat | 1 | 7,8900 € | 7,89 € | XPAR | Annulation | |
07/12/2018 | Achat | 547 | 7,8900 € | 4 315,83 € | XPAR | Annulation | |
Total 07/12/2018 | 30 179 | 7,8741 € | 237 633 € | XPAR | Annulation | ||
4 144 | 7,8818 € | 32 662 € | TRQX | ||||
4 231 | 7,8769 € | 33 327 € | CHIX | ||||
1 446 | 7,8800 € | 11 394 € | BATE | ||||
40 000 | 7,8754 € | 315 017 € | |||||
Total 03/12/2018 - 07/12/2018 | 203 500 | 7,9992 € | 1 627 841 € | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS | |
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2019 (sous réserve de changements)
Résultats 2018 : 11 février 2019, après bourse
Résultats T1-2019 : 24 avril 2019, après bourse
Assemblée Générale 2018: 16 mai 2019
Résultats S1-2019 : 25 juillet 2019, après bourse
Résultats 9M-2019 : 23 octobre 2019, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
www.coface.com
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire