KAUFMAN & BROAD SA 
DECLARATION DES TRANSACTIONS DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
DU 11 OCTOBRE 2018 AU 15 FEVRIER 2019
Kaufman & Broad | 05/11/2018 | FR0004007813 | - | - | XPAR | - |
Kaufman & Broad | 06/11/2018 | FR0004007813 | 8 765 | 34,95 € | XPAR | 306 336,75 € |
Kaufman & Broad | 07/11/2018 | FR0004007813 | 6 270 | 34,98 € | XPAR | 219 324,60 € |
Kaufman & Broad | 08/11/2018 | FR0004007813 | 8 249 | 34,90 € | XPAR | 287 890,10 € |
Kaufman & Broad | 09/11/2018 | FR0004007813 | 3 774 | 34,96 € | XPAR | 131 939,04 € |
Les informations détaillées peuvent être consultées en annexe du présent document et sont également disponibles sur le site internet de Kaufman & Broaden cliquant ici.
Ce communiqué est disponible sur le sitewww.kaufmanbroad.fr
Contacts
Directeur Général Finances | Relations Presse |
Bruno Coche | Relations Médias : Agence Hopscotch Capital : Violaine Danet |
01 41 43 44 73 | 77 / k&b@hopscotchcapital.fr |
infos-invest@ketb.com | Kaufman & Broad : Emmeline Cacitti |
06 72 42 66 24 /ecacitti@ketb.com |
01 58 65 00
A propos de Kaufman & Broad - Depuis 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document de Référence de Kaufman & Broad a été déposé le 29 mars 2018 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.18 0226. Il est disponible sur les sites internet de l'AMF (www.amf-france.org) et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 1.2 du Document de Référence. La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.
PRESENTATION DETAILLEE DES TRANSACTIONS :
6 novembre 2018
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:37:48 | FR0004007813 | 34,94 | EUR | 2 463 | XPAR | 00366720843TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:37:48 | FR0004007813 | 34,94 | EUR | 69 | XPAR | 00366720842TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:37:36 | FR0004007813 | 34,94 | EUR | 34 | XPAR | 00366720815TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:37:36 | FR0004007813 | 34,94 | EUR | 34 | XPAR | 00366720814TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:37:36 | FR0004007813 | 34,94 | EUR | 34 | XPAR | 00366720812TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:37:36 | FR0004007813 | 34,94 | EUR | 103 | XPAR | 00366720811TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:27:34 | FR0004007813 | 34,90 | EUR | 17 | XPAR | 00366719197TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:21:43 | FR0004007813 | 34,90 | EUR | 1 | XPAR | 00366718105TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:20:00 | FR0004007813 | 34,90 | EUR | 26 | XPAR | 00366717752TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:19:59 | FR0004007813 | 34,90 | EUR | 34 | XPAR | 00366717750TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,90 | EUR | 11 | XPAR | 00366717118TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 2 | XPAR | 00366717104TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 4 | XPAR | 00366717103TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 4 | XPAR | 00366717101TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 2 | XPAR | 00366717100TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 1 | XPAR | 00366717098TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 1 | XPAR | 00366717096TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 30 | XPAR | 00366717099TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 33 | XPAR | 00366717097TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 17 | XPAR | 00366717095TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 21 | XPAR | 00366717094TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366717092TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,96 | EUR | 88 | XPAR | 00366717090TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 12 | XPAR | 00366717088TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 30 | XPAR | 00366717086TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 135 | XPAR | 00366717085TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 70 | XPAR | 00366717084TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 7 | XPAR | 00366717083TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:17:00 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366717082TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:09:48 | FR0004007813 | 34,94 | EUR | 18 | XPAR | 00366715797TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:09:48 | FR0004007813 | 34,94 | EUR | 17 | XPAR | 00366715796TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:08:03 | FR0004007813 | 34,94 | EUR | 15 | XPAR | 00366715596TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:07:01 | FR0004007813 | 34,94 | EUR | 11 | XPAR | 00366715452TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:07:01 | FR0004007813 | 34,94 | EUR | 53 | XPAR | 00366715441TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:07:01 | FR0004007813 | 34,94 | EUR | 6 | XPAR | 00366715440TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:07:01 | FR0004007813 | 34,94 | EUR | 35 | XPAR | 00366715439TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:06:51 | FR0004007813 | 34,94 | EUR | 61 | XPAR | 00366715419TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:06:50 | FR0004007813 | 34,94 | EUR | 14 | XPAR | 00366715412TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:06:50 | FR0004007813 | 34,94 | EUR | 15 | XPAR | 00366715413TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:06:50 | FR0004007813 | 34,94 | EUR | 22 | XPAR | 00366715411TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:06:50 | FR0004007813 | 34,94 | EUR | 3 | XPAR | 00366715410TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:06:50 | FR0004007813 | 34,94 | EUR | 82 | XPAR | 00366715409TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:06:50 | FR0004007813 | 34,96 | EUR | 68 | XPAR | 00366715405TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:06:50 | FR0004007813 | 34,96 | EUR | 4 | XPAR | 00366715404TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:06:50 | FR0004007813 | 34,96 | EUR | 21 | XPAR | 00366715403TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:03:50 | FR0004007813 | 34,98 | EUR | 67 | XPAR | 00366714805TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:01:25 | FR0004007813 | 34,98 | EUR | 14 | XPAR | 00366714277TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:01:00 | FR0004007813 | 34,94 | EUR | 22 | XPAR | 00366714214TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 16:01:00 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366714213TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:55:32 | FR0004007813 | 34,94 | EUR | 35 | XPAR | 00366712880TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:55:32 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366712879TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:55:32 | FR0004007813 | 34,94 | EUR | 25 | XPAR | 00366712875TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:55:32 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366712874TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:52:26 | FR0004007813 | 34,94 | EUR | 2 | XPAR | 00366711831TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:52:26 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366711830TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:52:26 | FR0004007813 | 34,94 | EUR | 31 | XPAR | 00366711829TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:52:26 | FR0004007813 | 34,94 | EUR | 67 | XPAR | 00366711827TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:52:26 | FR0004007813 | 34,94 | EUR | 55 | XPAR | 00366711826TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:40:15 | FR0004007813 | 34,92 | EUR | 10 | XPAR | 00366709203TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:40:15 | FR0004007813 | 34,92 | EUR | 72 | XPAR | 00366709201TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:40:15 | FR0004007813 | 34,92 | EUR | 24 | XPAR | 00366709200TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:40:15 | FR0004007813 | 34,92 | EUR | 96 | XPAR | 00366709199TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:40:15 | FR0004007813 | 34,92 | EUR | 96 | XPAR | 00366709198TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:40:02 | FR0004007813 | 34,92 | EUR | 106 | XPAR | 00366709144TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:40:02 | FR0004007813 | 34,92 | EUR | 67 | XPAR | 00366709143TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:40:02 | FR0004007813 | 34,92 | EUR | 75 | XPAR | 00366709142TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:39:55 | FR0004007813 | 34,90 | EUR | 8 | XPAR | 00366709106TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:39:55 | FR0004007813 | 34,90 | EUR | 71 | XPAR | 00366709105TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:39:55 | FR0004007813 | 34,90 | EUR | 11 | XPAR | 00366709104TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:25:03 | FR0004007813 | 34,68 | EUR | 69 | XPAR | 00366703574TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:24:45 | FR0004007813 | 34,72 | EUR | 1 | XPAR | 00366703534TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:24:45 | FR0004007813 | 34,72 | EUR | 24 | XPAR | 00366703533TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:17:40 | FR0004007813 | 34,72 | EUR | 32 | XPAR | 00366702936TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:17:40 | FR0004007813 | 34,72 | EUR | 6 | XPAR | 00366702935TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:17:40 | FR0004007813 | 34,72 | EUR | 11 | XPAR | 00366702934TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:13:25 | FR0004007813 | 34,88 | EUR | 52 | XPAR | 00366702597TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:13:25 | FR0004007813 | 34,90 | EUR | 38 | XPAR | 00366702595TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:13:25 | FR0004007813 | 34,90 | EUR | 5 | XPAR | 00366702594TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:13:25 | FR0004007813 | 34,90 | EUR | 20 | XPAR | 00366702593TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:13:25 | FR0004007813 | 34,92 | EUR | 8 | XPAR | 00366702591TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:13:25 | FR0004007813 | 34,92 | EUR | 30 | XPAR | 00366702590TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:13:25 | FR0004007813 | 34,92 | EUR | 67 | XPAR | 00366702589TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:07:08 | FR0004007813 | 34,94 | EUR | 32 | XPAR | 00366702098TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:07:08 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366702097TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:07:07 | FR0004007813 | 34,94 | EUR | 20 | XPAR | 00366702094TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:07:07 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366702093TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:06:16 | FR0004007813 | 34,94 | EUR | 59 | XPAR | 00366702046TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:06:16 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366702045TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:06:16 | FR0004007813 | 34,94 | EUR | 78 | XPAR | 00366702044TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:06:16 | FR0004007813 | 34,94 | EUR | 18 | XPAR | 00366702043TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:06:16 | FR0004007813 | 34,94 | EUR | 24 | XPAR | 00366702042TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:06:16 | FR0004007813 | 34,94 | EUR | 54 | XPAR | 00366702041TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:06:16 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366702039TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 15:06:16 | FR0004007813 | 34,94 | EUR | 96 | XPAR | 00366702038TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:55:32 | FR0004007813 | 34,96 | EUR | 27 | XPAR | 00366700938TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:55:32 | FR0004007813 | 34,96 | EUR | 27 | XPAR | 00366700937TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:55:32 | FR0004007813 | 34,98 | EUR | 51 | XPAR | 00366700934TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:55:32 | FR0004007813 | 34,98 | EUR | 59 | XPAR | 00366700933TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:55:17 | FR0004007813 | 34,98 | EUR | 56 | XPAR | 00366700902TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:59 | FR0004007813 | 34,98 | EUR | 19 | XPAR | 00366700694TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:56 | FR0004007813 | 34,98 | EUR | 63 | XPAR | 00366700688TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:56 | FR0004007813 | 34,98 | EUR | 70 | XPAR | 00366700687TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:56 | FR0004007813 | 34,98 | EUR | 62 | XPAR | 00366700686TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:56 | FR0004007813 | 34,98 | EUR | 32 | XPAR | 00366700684TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:56 | FR0004007813 | 34,98 | EUR | 50 | XPAR | 00366700682TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:56 | FR0004007813 | 34,98 | EUR | 50 | XPAR | 00366700681TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:56 | FR0004007813 | 34,98 | EUR | 3 | XPAR | 00366700680TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:14 | FR0004007813 | 34,98 | EUR | 38 | XPAR | 00366700653TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:14 | FR0004007813 | 34,98 | EUR | 29 | XPAR | 00366700650TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:52:14 | FR0004007813 | 34,98 | EUR | 58 | XPAR | 00366700649TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:50:02 | FR0004007813 | 34,98 | EUR | 66 | XPAR | 00366700466TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:50:01 | FR0004007813 | 34,98 | EUR | 73 | XPAR | 00366700421TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:50:01 | FR0004007813 | 34,98 | EUR | 25 | XPAR | 00366700415TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:50:01 | FR0004007813 | 34,98 | EUR | 17 | XPAR | 00366700411TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:50:01 | FR0004007813 | 34,98 | EUR | 91 | XPAR | 00366700410TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:50:01 | FR0004007813 | 34,98 | EUR | 130 | XPAR | 00366700431TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:50:01 | FR0004007813 | 34,98 | EUR | 89 | XPAR | 00366700408TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 14:19:07 | FR0004007813 | 34,96 | EUR | 66 | XPAR | 00366698259TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:58:48 | FR0004007813 | 34,92 | EUR | 61 | XPAR | 00366696750TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:53 | FR0004007813 | 34,96 | EUR | 1 | XPAR | 00366696128TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:53 | FR0004007813 | 34,98 | EUR | 29 | XPAR | 00366696127TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:53 | FR0004007813 | 34,98 | EUR | 18 | XPAR | 00366696126TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:53 | FR0004007813 | 34,98 | EUR | 19 | XPAR | 00366696124TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:53 | FR0004007813 | 35,00 | EUR | 129 | XPAR | 00366696123TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:53 | FR0004007813 | 35,00 | EUR | 141 | XPAR | 00366696122TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:52 | FR0004007813 | 35,00 | EUR | 69 | XPAR | 00366696120TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:52 | FR0004007813 | 35,00 | EUR | 95 | XPAR | 00366696116TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:52 | FR0004007813 | 35,00 | EUR | 18 | XPAR | 00366696115TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:52 | FR0004007813 | 35,00 | EUR | 183 | XPAR | 00366696112TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:52 | FR0004007813 | 35,00 | EUR | 117 | XPAR | 00366696111TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181106 13:47:52 | FR0004007813 | 35,00 | EUR | 248 | XPAR | 00366696110TRLO1 |
7 novembre 2018
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:27:10 | FR0004007813 | 34,98 | EUR | 1 | XPAR | 00366824067TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:27:10 | FR0004007813 | 34,98 | EUR | 24 | XPAR | 00366824065TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:27:10 | FR0004007813 | 34,98 | EUR | 78 | XPAR | 00366824064TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:53 | FR0004007813 | 34,98 | EUR | 37 | XPAR | 00366824005TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:53 | FR0004007813 | 34,98 | EUR | 102 | XPAR | 00366824004TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:53 | FR0004007813 | 34,98 | EUR | 16 | XPAR | 00366824002TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:53 | FR0004007813 | 34,98 | EUR | 102 | XPAR | 00366824001TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:50 | FR0004007813 | 34,98 | EUR | 14 | XPAR | 00366823989TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:50 | FR0004007813 | 34,98 | EUR | 102 | XPAR | 00366823988TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:46 | FR0004007813 | 34,98 | EUR | 10 | XPAR | 00366823974TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:28 | FR0004007813 | 35,00 | EUR | 39 | XPAR | 00366823944TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:20 | FR0004007813 | 35,00 | EUR | 53 | XPAR | 00366823878TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:19 | FR0004007813 | 35,00 | EUR | 97 | XPAR | 00366823874TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:19 | FR0004007813 | 35,00 | EUR | 21 | XPAR | 00366823873TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:19 | FR0004007813 | 35,00 | EUR | 81 | XPAR | 00366823872TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:10 | FR0004007813 | 35,00 | EUR | 98 | XPAR | 00366823833TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:10 | FR0004007813 | 35,00 | EUR | 19 | XPAR | 00366823832TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:10 | FR0004007813 | 35,00 | EUR | 74 | XPAR | 00366823831TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:26:06 | FR0004007813 | 35,00 | EUR | 9 | XPAR | 00366823802TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:14:08 | FR0004007813 | 35,00 | EUR | 35 | XPAR | 00366820508TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:14:08 | FR0004007813 | 35,00 | EUR | 102 | XPAR | 00366820507TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:14:08 | FR0004007813 | 35,00 | EUR | 47 | XPAR | 00366820501TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:14:08 | FR0004007813 | 35,00 | EUR | 55 | XPAR | 00366820500TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:14:08 | FR0004007813 | 35,00 | EUR | 47 | XPAR | 00366820499TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:14:08 | FR0004007813 | 35,00 | EUR | 51 | XPAR | 00366820498TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 17:14:08 | FR0004007813 | 35,00 | EUR | 51 | XPAR | 00366820497TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:23:49 | FR0004007813 | 35,00 | EUR | 92 | XPAR | 00366805254TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:20:55 | FR0004007813 | 34,96 | EUR | 34 | XPAR | 00366804591TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 72 | XPAR | 00366804290TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 25 | XPAR | 00366804288TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 72 | XPAR | 00366804287TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 11 | XPAR | 00366804286TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 61 | XPAR | 00366804284TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 25 | XPAR | 00366804282TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 25 | XPAR | 00366804281TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 13 | XPAR | 00366804280TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 77 | XPAR | 00366804279TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:19:14 | FR0004007813 | 34,96 | EUR | 84 | XPAR | 00366804278TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,94 | EUR | 11 | XPAR | 00366801048TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,94 | EUR | 25 | XPAR | 00366801045TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,94 | EUR | 5 | XPAR | 00366801041TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 18 | XPAR | 00366801079TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 37 | XPAR | 00366801076TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 40 | XPAR | 00366801074TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 40 | XPAR | 00366801072TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 33 | XPAR | 00366801069TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 84 | XPAR | 00366801067TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 44 | XPAR | 00366801064TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 69 | XPAR | 00366801061TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 48 | XPAR | 00366801058TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 20 | XPAR | 00366801055TRLO1 |
KAUFMAN ET BROAD | KOF.PA | Rothschild | 969500IKNV38EK1P8O50 | 20181107 16:05:09 | FR0004007813 | 34,96 | EUR | 36 | XPAR | 00366801053TRLO1 |
La Sté Kaufman et Broad SA a publié ce contenu, le 12 novembre 2018, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le12 novembre 2018 17:17:07 UTC.
Document originalhttps://media.kaufmanbroad.fr/download-document-file/5995786
Public permalinkhttp://www.publicnow.com/view/2620F5054C56ABB10B6D7F666ED0741F08AE7FF3
