Action APD AIR PRODUCTS & CHEMICALS, INC.
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Air Products & Chemicals, Inc.

Actions

APD

US0091581068

Marché Fermé - Nyse
Autres places de cotation
 22:00:02 01/05/2024 		Varia. 5j. Varia. 1 janv.
237,5 USD +0,49 % Graphique intraday de Air Products & Chemicals, Inc. +1,20 % -13,26 %
01/05 AIR PRODUCTS & CHEMICALS, INC. : BMO Capital n'est plus à l'achat ZM
01/05 AIR PRODUCTS & CHEMICALS, INC. : JPMorgan Chase pas convaincu ZM

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a8aad19f553b6e763af802fb9718.e3bJ2ee7p-wfLjv5Hy7B40HTdO7A63IeHE0taKZjPMQ.NQW7g6zQlKlnQQyqLmiMkBeRRrGLjV98KBxrMME5CacDA6CJ0tP-2l1_VA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
Vontobel VM7M68 Action Air Products & Chemicals, Inc.
CALL
CALL 310 € 21/06/2024 25.48x 0.013 10

0,002 EUR

Vontobel
Vontobel VM7N03 Action Air Products & Chemicals, Inc.
CALL
CALL 310 € 20/09/2024 15.57x 0.06 10

0,072 EUR

Vontobel
Vontobel VM527F Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 21/06/2024 28.19x 0.015 10

0,005 EUR

Vontobel
Vontobel VM7N0M Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 20/09/2024 14.48x 0.09 10

0,117 EUR

Vontobel
Vontobel VM5268 Action Air Products & Chemicals, Inc.
CALL
CALL 290 € 21/06/2024 30.22x 0.02 10

0,014 EUR

Vontobel
BNP Paribas PN5BEK Action Air Products & Chemicals, Inc.
CALL
CALL 350 € 17/01/2025 10.67x 0.065 10

0,12 EUR

BNP Paribas
BNP Paribas PN3Y2X Action Air Products & Chemicals, Inc.
CALL
CALL 320 € 17/01/2025 9.56x 0.127 10

0,28 EUR

BNP Paribas
BNP Paribas PN3Y2T Action Air Products & Chemicals, Inc.
CALL
CALL 320 € 20/12/2024 10.5x 0.111 10

0,22 EUR

BNP Paribas
BNP Paribas PN3Y2S Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 20/12/2024 9.5x 0.178 10

0,41 EUR

BNP Paribas
BNP Paribas PN3Y2W Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 17/01/2025 8.61x 0.196 10

0.51

0.48

BNP Paribas
BNP Paribas PC1L6A Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 19/12/2025 4.49x 0.365 10

1,87 EUR

BNP Paribas
BNP Paribas PC1L6C Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 16/01/2026 4.34x 0.368 10

1,95 EUR

BNP Paribas
BNP Paribas PC3862 Action Air Products & Chemicals, Inc.
CALL
CALL 300 € 20/09/2024 13.58x 0.101 10

0.17

0.14

BNP Paribas
Vontobel VM7N0Q Action Air Products & Chemicals, Inc.
CALL
CALL 290 € 20/09/2024 13.35x 0.131 10

0,188 EUR

Vontobel
Vontobel VD3SS9 Action Air Products & Chemicals, Inc.
CALL
CALL 290 € 20/12/2024 9.21x 0.216 10

0,46 EUR

Vontobel
BNP Paribas PN3Y2V Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 17/01/2025 7.57x 0.292 10

0,84 EUR

BNP Paribas
BNP Paribas PN3Y2R Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 20/12/2024 8.33x 0.276 10

0.75

0.72

BNP Paribas
BNP Paribas PN3Y2M Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 21/06/2024 23.63x 0.062 10

0.081

0.036

BNP Paribas
Vontobel VM523P Action Air Products & Chemicals, Inc.
PUT
PUT 280 € 21/06/2024 4.72x -0.87 10

4,28 EUR

Vontobel
Vontobel VM5266 Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 21/06/2024 26.99x 0.046 10

0,03 EUR

Vontobel
Vontobel VM7N0P Action Air Products & Chemicals, Inc.
PUT
PUT 280 € 20/09/2024 4.59x -0.867 10

4,32 EUR

Vontobel
Vontobel VM7N0U Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 20/09/2024 12.34x 0.184 10

0,28 EUR

Vontobel
BNP Paribas PC3861 Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 20/09/2024 11.93x 0.191 10

0.37

0.34

BNP Paribas
Vontobel VD3STK Action Air Products & Chemicals, Inc.
CALL
CALL 280 € 20/12/2024 8.63x 0.269 10

0,63 EUR

Vontobel
Vontobel VM5269 Action Air Products & Chemicals, Inc.
CALL
CALL 270 € 21/06/2024 23.83x 0.097 10

0,074 EUR

Vontobel
Vontobel VM7N0R Action Air Products & Chemicals, Inc.
CALL
CALL 270 € 20/09/2024 11.32x 0.25 10

0,44 EUR

Vontobel
Vontobel VD3STB Action Air Products & Chemicals, Inc.
CALL
CALL 270 € 20/12/2024 7.97x 0.331 10

0,84 EUR

Vontobel
BNP Paribas PN3Y2L Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 21/06/2024 21.32x 0.178 10

0,17 EUR

BNP Paribas
Vontobel VM523A Action Air Products & Chemicals, Inc.
PUT
PUT 260 € 21/06/2024 8.11x -0.817 10

2,36 EUR

Vontobel
Vontobel VM6JPD Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 21/06/2024 20.79x 0.183 10

0,161 EUR

Vontobel
Vontobel VM7N0E Action Air Products & Chemicals, Inc.
PUT
PUT 260 € 20/09/2024 5.76x -0.689 10

2,79 EUR

Vontobel
Vontobel VM8GP4 Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 20/09/2024 10.23x 0.332 10

0,65 EUR

Vontobel
BNP Paribas PC5DQA Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 20/12/2024 7.08x 0.405 10

1.27

1.24

BNP Paribas
BNP Paribas PC5DP6 Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 20/09/2024 9.92x 0.338 10

0.77

0.74

BNP Paribas
BNP Paribas PC5DQE Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 17/01/2025 6.49x 0.412 10

1.41

1.38

BNP Paribas
Vontobel VD3SS6 Action Air Products & Chemicals, Inc.
CALL
CALL 260 € 20/12/2024 7.36x 0.399 10

1,1 EUR

Vontobel
BNP Paribas PN3Y2Q Action Air Products & Chemicals, Inc.
CALL
CALL 250 € 20/12/2024 6.48x 0.475 10

1,61 EUR

BNP Paribas
BNP Paribas PN3Y2U Action Air Products & Chemicals, Inc.
CALL
CALL 250 € 17/01/2025 5.95x 0.477 10

1.78

1.75

BNP Paribas
BNP Paribas PN3Y2K Action Air Products & Chemicals, Inc.
CALL
CALL 250 € 21/06/2024 17.96x 0.312 10

0.39

0.36

BNP Paribas
BNP Paribas PC1L59 Action Air Products & Chemicals, Inc.
CALL
CALL 250 € 19/12/2025 3.58x 0.546 10

3,46 EUR

BNP Paribas
  1. Bourse
  2. Actions
  3. Action APD
  4. Dérivés Air Products & Chemicals, Inc.
  5. Warrants