AKWEL

Déclaration des transactions sur actions propres
Période : Du 27 novembre au 1er décembre 2023

Emetteur : AKWEL
Catégorie : Actions propres
Conformément à la réglementation relative aux rachats d'actions, AKWEL déclare ci-après les transactions sur actions propres réalisées du 27 novembre au 1er décembre 2023.

Ces transactions ont été réalisées dans le cadre du programme de rachat autorisé par l’Assemblée générale du 25 mai 2023 (20ème résolution) dont le descriptif figure dans le communiqué du 27 juillet 2023 accessible sur le site de la société (https://akwel-automotive.com/wp-content/uploads/2023/07/2023-07-27_AKWEL_CA-S1-2023_FR.pdf) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

1.   Présentation agrégée par jour et par marché

Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode Identifiant de l'instrument financierVolume total journalier (en Nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
AKWEL969500SVR0D7W9RQ675127/11/2023FR0000053027102515,3416XPAR
AKWEL969500SVR0D7W9RQ675128/11/2023FR000005302742715,2953XPAR
AKWEL969500SVR0D7W9RQ675129/11/2023FR0000053027150515,3294XPAR
AKWEL969500SVR0D7W9RQ675130/11/2023FR0000053027151515,6726XPAR
AKWEL969500SVR0D7W9RQ675101/12/2023FR0000053027154015,3398XPAR

2.   Présentation détaillée par opération

Nom de l'émetteurCode IdentifiantNom du PSICode Identifiant PSIjour/heure de la transactionCode Identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode Identification marchéNuméro de référence de la transactionObjectif du rachat
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T08:57:54.976079ZFR000005302715,08EUR60XPARjAj6AlRdkw001NM0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T08:57:54.976188ZFR000005302715,08EUR21XPARjAj6AlRdkw001NZ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T08:57:54.976319ZFR000005302715,08EUR39XPARjAj6AlRdkw001Nj0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T08:57:54.991310ZFR000005302715,08EUR9XPARjAj6AlRdkw001Nt0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T08:57:54.994215ZFR000005302715,08EUR12XPARjAj6AlRdkw001O30Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T12:41:10.955874ZFR000005302715,22EUR22XPARjAj6AlRhEy003Y20Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:05:17.204945ZFR000005302715,38EUR35XPARjAj6AlRjUT004e40Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:05:17.205074ZFR000005302715,38EUR76XPARjAj6AlRjUT004eE0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:05:17.205238ZFR000005302715,38EUR97XPARjAj6AlRjUT004eO0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:05:17.205358ZFR000005302715,38EUR29XPARjAj6AlRjUT004eY0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:05:47.789284ZFR000005302715,38EUR7XPARjAj6AlRjUx004et0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:05:47.789457ZFR000005302715,38EUR16XPARjAj6AlRjUx004f30Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:05:47.803664ZFR000005302715,38EUR28XPARjAj6AlRjUx004fD0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:05:47.810697ZFR000005302715,38EUR49XPARjAj6AlRjUx004fN0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:06:12.758194ZFR000005302715,38EUR75XPARjAj6AlRjVM004hX0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:06:12.758376ZFR000005302715,38EUR125XPARjAj6AlRjVM004hh0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:19:59.924285ZFR000005302715,4EUR75XPARjAj6AlRjih004tj0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:19:59.924493ZFR000005302715,4EUR25XPARjAj6AlRjih004tt0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:20:28.304426ZFR000005302715,4EUR148XPARjAj6AlRjjA004u40Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:23:30.087890ZFR000005302715,4EUR12XPARjAj6AlRjm3004vI0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:32:50.398056ZFR000005302715,4EUR24XPARjAj6AlRjv60050R0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:39:30.445845ZFR000005302715,4EUR16XPARjAj6AlRk1Y0054R0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-27T15:56:02.566907ZFR000005302715,4EUR25XPARjAj6AlRkHa005BR0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-28T08:01:46.626720ZFR000005302715,3EUR73XPARjAj6AlRzMA000iU0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-28T09:01:56.858371ZFR000005302715,3EUR67XPARjAj6AlS0IM001MK0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-28T09:01:56.858733ZFR000005302715,3EUR118XPARjAj6AlS0IM001MU0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-28T09:01:56.858899ZFR000005302715,3EUR37XPARjAj6AlS0IM001Me0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-28T09:01:56.879250ZFR000005302715,3EUR32XPARjAj6AlS0IM001Mo0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-28T09:18:15.638140ZFR000005302715,28EUR63XPARjAj6AlS0YB001S80Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-28T09:18:15.652630ZFR000005302715,28EUR29XPARjAj6AlS0YB001SI0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-28T10:26:27.495190ZFR000005302715,28EUR6XPARjAj6AlS1cA001yq0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-28T12:43:24.858944ZFR000005302715,28EUR2XPARjAj6AlS3kf002T90Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:01:11.768462ZFR000005302715,38EUR97XPARjAj6AlSLp9000bf0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:01:11.768722ZFR000005302715,38EUR4XPARjAj6AlSLp9000bs0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:01:11.768854ZFR000005302715,38EUR76XPARjAj6AlSLp9000c20Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:01:11.788548ZFR000005302715,38EUR114XPARjAj6AlSLp9000cC0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:01:11.788746ZFR000005302715,38EUR15XPARjAj6AlSLp9000cM0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:01:11.788884ZFR000005302715,38EUR22XPARjAj6AlSLp9000cW0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:03:51.175582ZFR000005302715,38EUR72XPARjAj6AlSLri000f20Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:27:47.324070ZFR000005302715,38EUR75XPARjAj6AlSMEr000tp0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:27:47.343554ZFR000005302715,38EUR30XPARjAj6AlSMEr000tz0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:28:10.040884ZFR000005302715,3EUR90XPARjAj6AlSMFF000uM0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:51:10.078057ZFR000005302715,3EUR93XPARjAj6AlSMbU0010x0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:51:10.078394ZFR000005302715,3EUR75XPARjAj6AlSMbU001170Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:51:10.078550ZFR000005302715,3EUR140XPARjAj6AlSMbU0011H0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:51:10.078816ZFR000005302715,3EUR56XPARjAj6AlSMbU0011R0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T08:51:10.096821ZFR000005302715,3EUR46XPARjAj6AlSMbU0011b0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T09:32:33.673864ZFR000005302715,24EUR76XPARjAj6AlSNFX001M50Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T10:33:13.305634ZFR000005302715,32EUR9XPARjAj6AlSOCH001ey0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T10:55:51.011461ZFR000005302715,32EUR6XPARjAj6AlSOY8001ws0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T11:45:17.973583ZFR000005302715,32EUR4XPARjAj6AlSPJz002870Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T11:45:17.973968ZFR000005302715,32EUR128XPARjAj6AlSPJz0028H0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T11:45:17.974123ZFR000005302715,32EUR76XPARjAj6AlSPJz0028R0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T11:45:17.992807ZFR000005302715,32EUR61XPARjAj6AlSPJz0028b0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-29T11:45:17.993029ZFR000005302715,32EUR140XPARjAj6AlSPJz0028l0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T08:30:22.334476ZFR000005302715,82EUR478XPARjAj6AlSikt001cB0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T08:30:22.334831ZFR000005302715,82EUR22XPARjAj6AlSikt001cO0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T08:51:32.941808ZFR000005302715,6EUR102XPARjAj6AlSj5Q001jr0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T08:51:33.857340ZFR000005302715,6EUR112XPARjAj6AlSj5Q001k10Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T08:51:33.857720ZFR000005302715,6EUR152XPARjAj6AlSj5Q001kB0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T08:51:33.857877ZFR000005302715,6EUR3XPARjAj6AlSj5Q001kL0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T08:51:33.858039ZFR000005302715,6EUR146XPARjAj6AlSj5Q001kV0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T13:13:07.736240ZFR000005302715,6EUR5XPARjAj6AlSnAZ004a10Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T13:13:07.736367ZFR000005302715,6EUR51XPARjAj6AlSnAZ004aB0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T13:13:07.736525ZFR000005302715,6EUR5XPARjAj6AlSnAZ004aL0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T13:13:07.736624ZFR000005302715,6EUR1XPARjAj6AlSnAZ004aV0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T13:13:07.750826ZFR000005302715,6EUR27XPARjAj6AlSnAZ004af0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T13:13:07.751606ZFR000005302715,6EUR158XPARjAj6AlSnAZ004ap0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-11-30T13:28:48.166141ZFR000005302715,6EUR253XPARjAj6AlSnPi004fE0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:07:41.624772ZFR000005302715,34EUR12XPARjAj6AlT4sX000jt0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:07:41.624949ZFR000005302715,34EUR12XPARjAj6AlT4sX000k60Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:07:41.625080ZFR000005302715,34EUR12XPARjAj6AlT4sX000kG0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:20:56.051812ZFR000005302715,4EUR60XPARjAj6AlT55M000xp0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:20:56.052010ZFR000005302715,4EUR29XPARjAj6AlT55M000xz0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:20:56.066091ZFR000005302715,4EUR411XPARjAj6AlT55M000y90Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:21:00.672958ZFR000005302715,34EUR17XPARjAj6AlT55N000yJ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:21:00.673331ZFR000005302715,34EUR87XPARjAj6AlT55N000yT0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:21:00.673501ZFR000005302715,3EUR12XPARjAj6AlT55N000yd0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:21:00.673678ZFR000005302715,3EUR61XPARjAj6AlT55N000yn0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:21:00.673841ZFR000005302715,3EUR253XPARjAj6AlT55N000yx0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:21:00.673970ZFR000005302715,3EUR13XPARjAj6AlT55N000z70Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:21:00.674077ZFR000005302715,3EUR50XPARjAj6AlT55N000zH0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T08:21:00.674831ZFR000005302715,3EUR11XPARjAj6AlT55N000zR0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T09:52:55.382681ZFR000005302715,22EUR90XPARjAj6AlT6WM001nh0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T13:17:22.468479ZFR000005302715,36EUR160XPARjAj6AlT9iD002Uy0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T13:17:40.011882ZFR000005302715,3EUR65XPARjAj6AlT9iV002V80Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T13:17:40.012279ZFR000005302715,3EUR80XPARjAj6AlT9iV002VI0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T13:17:40.012432ZFR000005302715,3EUR13XPARjAj6AlT9iV002VS0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T13:17:40.026008ZFR000005302715,3EUR10XPARjAj6AlT9iV002Vc0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T13:17:40.026129ZFR000005302715,3EUR28XPARjAj6AlT9iV002Vm0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T13:57:51.302665ZFR000005302715,36EUR28XPARjAj6AlTALO002dZ0Annulation
AKWEL969500SVR0D7W9RQ6751GILBERT DUPONT969500UEQ3U3P21QNJ132023-12-01T14:05:17.978578ZFR000005302715,36EUR26XPARjAj6AlTASa002ex0Annulation

AKWEL
975, ROUTE DES BURGONDES
01410 CHAMPFROMIER - FRANCE Tel : +33 4 50 56 98 98

WWW.AKWEL-AUTOMOTIVE.COM


Pièce jointe

  • 2023-12-04_AKWEL_DeclarationHebdo_PgmRachat_27novembreau1decembre