ARCHER-DANIELS-MIDLAND COMPANY |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 60,1 USD | -1,48 % |
|
-3,99 % | -16,78 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85 € | 20/09/2024 | 12.95x | 0.051 | 10 | 0.027 0.017 |
Vontobel
| ||
CALL
| CALL | 85 € | 21/06/2024 | 15.65x | 0.029 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 84 € | 21/06/2024 | 15.84x | 0.031 | 10 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | 82 € | 21/06/2024 | 16.66x | 0.033 | 10 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | 82 € | 20/09/2024 | 12.51x | 0.069 | 10 | 0,026 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 21/06/2024 | 17.41x | 0.036 | 10 | 0.02 0.003 |
Vontobel
| ||
CALL
| CALL | 80 € | 20/09/2024 | 12.09x | 0.086 | 10 | 0,035 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 21/06/2024 | 18.31x | 0.039 | 10 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 78 € | 20/09/2024 | 11.8x | 0.105 | 10 | 0,045 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 20/12/2024 | 8.64x | 0.173 | 10 | 0.115 0.105 |
Vontobel
| ||
PUT
| PUT | 76 € | 21/06/2024 | 3.36x | -0.908 | 10 | 1.55 1.52 |
Vontobel
| ||
CALL
| CALL | 76 € | 21/06/2024 | 19.2x | 0.045 | 10 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 76 € | 20/09/2024 | 11.38x | 0.13 | 10 | 0,06 EUR |
Vontobel
| ||
CALL
| CALL | 76 € | 20/12/2024 | 8.31x | 0.202 | 10 | 0.139 0.129 |
Vontobel
| ||
CALL
| CALL | 75 € | 20/09/2024 | 11.12x | 0.145 | 10 | 0.077 0.067 |
Vontobel
| ||
PUT
| PUT | 75 € | 21/06/2024 | 3.54x | -0.899 | 10 | 1.45 1.42 |
Vontobel
| ||
CALL
| CALL | 75 € | 21/06/2024 | 19.33x | 0.05 | 10 | 0.02 0.009 |
Vontobel
| ||
CALL
| CALL | 74 € | 21/06/2024 | 18.84x | 0.06 | 10 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 74 € | 20/09/2024 | 10.87x | 0.161 | 10 | 0,078 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 20/12/2024 | 7.99x | 0.234 | 10 | 0.167 0.157 |
Vontobel
| ||
PUT
| PUT | 72 € | 21/06/2024 | 4.24x | -0.873 | 10 | 1.18 1.15 |
Vontobel
| ||
CALL
| CALL | 72 € | 21/06/2024 | 17.97x | 0.086 | 10 | 0.032 0.022 |
Vontobel
| ||
PUT
| PUT | 72 € | 20/09/2024 | 3.71x | -0.792 | 10 | 1,18 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20/09/2024 | 10.41x | 0.197 | 10 | 0,101 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20/12/2024 | 7.65x | 0.27 | 10 | 0.201 0.191 |
Vontobel
| ||
CALL
| CALL | 70 € | 21/06/2024 | 16.76x | 0.125 | 10 | 0,037 EUR |
Vontobel
| ||
CALL
| CALL | 70 € | 20/09/2024 | 9.89x | 0.24 | 10 | 0.139 0.129 |
Vontobel
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.32x | 0.31 | 10 | 0.24 0.23 |
Vontobel
| ||
PUT
| PUT | 68 € | 21/06/2024 | 5.65x | -0.81 | 10 | 0.83 0.8 |
Vontobel
| ||
PUT
| PUT | 68 € | 20/09/2024 | 4.6x | -0.713 | 10 | 0,86 EUR |
Vontobel
| ||
CALL
| CALL | 68 € | 21/06/2024 | 16.79x | 0.162 | 10 | 0.057 0.047 |
Vontobel
| ||
CALL
| CALL | 68 € | 20/09/2024 | 9.33x | 0.29 | 10 | 0.176 0.166 |
Vontobel
| ||
CALL
| CALL | 68 € | 20/12/2024 | 6.97x | 0.354 | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 66 € | 20/12/2024 | 6.49x | 0.405 | 10 | 0.35 0.33 |
Vontobel
| ||
CALL
| CALL | 65 € | 21/06/2024 | 13.96x | 0.279 | 10 | 0.114 0.104 |
Vontobel
| ||
PUT
| PUT | 65 € | 21/06/2024 | 7.15x | -0.72 | 10 | 0.59 0.56 |
Vontobel
| ||
PUT
| PUT | 65 € | 20/09/2024 | 5.18x | -0.619 | 10 | 0.68 0.66 |
Vontobel
| ||
CALL
| CALL | 65 € | 20/09/2024 | 8.57x | 0.375 | 10 | 0.25 0.24 |
Vontobel
| ||
PUT
| PUT | 64 € | 21/06/2024 | 7.79x | -0.681 | 10 | 0.51 0.49 |
Vontobel
| ||
PUT
| PUT | 64 € | 20/09/2024 | 5.51x | -0.59 | 10 | 0,59 EUR |
Vontobel
| ||
VM8NV4
