COFACE SA 
Paris, le 18 janvier 2021 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 11 janvier 2021 et 15 janvier 2021
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché1
Les principales caractéristiques du Programme de Rachat d’Actions 2020-2021 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l’onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 26 octobre 2020.
Présentation agrégée par jour et par marché
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| Total 11/01/2021 | 27 200 | 8,8793 € | 241 518 € | XPAR | Annulation | ||
| 1 600 | 8,8700 € | 14 192 € | TQEX | ||||
| 5 500 | 8,8815 € | 48 848 € | CEUX | ||||
| 3 900 | 8,8720 € | 34 601 € | AQEU | ||||
| 38 200 | 8,8785 € | 339 158 € | |||||
| Total 12/01/2021 | 27 647 | 8,8482 € | 244 626 € | XPAR | Annulation | ||
| 230 | 8,8400 € | 2 033 € | TQEX | ||||
| 5 500 | 8,8577 € | 48 717 € | CEUX | ||||
| 3 708 | 8,8557 € | 32 837 € | AQEU | ||||
| 37 085 | 8,8503 € | 328 214 € | |||||
| Total 13/01/2021 | 29 000 | 8,8070 € | 255 403 € | XPAR | Annulation | ||
| 1 800 | 8,7500 € | 15 750 € | TQEX | ||||
| 5 470 | 8,8096 € | 48 189 € | CEUX | ||||
| 3 884 | 8,8132 € | 34 231 € | AQEU | ||||
| 40 154 | 8,8054 € | 353 572 € | |||||
| Total 14/01/2021 | 28 850 | 8,8464 € | 255 218 € | XPAR | Annulation | ||
| 1 700 | 8,7700 € | 14 909 € | TQEX | ||||
| 6 000 | 8,8393 € | 53 036 € | CEUX | ||||
| 4 150 | 8,8418 € | 36 693 € | AQEU | ||||
| 40 700 | 8,8417 € | 359 856 € | |||||
| Total 15/01/2021 | 28 600 | 8,7755 € | 250 979 € | XPAR | Annulation | ||
| 1 600 | 8,7400 € | 13 984 € | TQEX | ||||
| 6 000 | 8,7779 € | 52 667 € | CEUX | ||||
| 3 800 | 8,7840 € | 33 379 € | AQEU | ||||
| 40 000 | 8,7752 € | 351 009 € | |||||
| Total 11/01/2021 - 15/01/2021 | 196 139 | 8,8295 € | 1 731 810 € | Annulation | |||
Détail transaction par transaction
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 11/01/2021 | Achat | 1 105 | 9,0500 € | 10 000,25 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 180 | 9,0500 € | 1 629,00 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 575 | 8,9600 € | 5 152,00 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 1 647 | 9,0200 € | 14 855,94 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 328 | 9,0300 € | 2 961,84 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 662 | 9,0300 € | 5 977,86 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 150 | 9,0500 € | 1 357,50 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 26 | 9,0500 € | 235,30 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 1 016 | 9,0500 € | 9 194,80 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 337 | 9,0700 € | 3 056,59 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 890 | 9,0600 € | 8 063,40 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 290 | 9,0700 € | 2 630,30 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 122 | 9,0700 € | 1 106,54 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 234 | 8,9800 € | 2 101,32 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 357 | 8,9800 € | 3 205,86 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 442 | 8,9600 € | 3 960,32 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 130 | 8,9600 € | 1 164,80 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 341 | 8,9500 € | 3 051,95 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 243 | 8,9900 € | 2 184,57 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 1 504 | 8,9900 € | 13 520,96 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 244 | 8,9700 € | 2 188,68 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 373 | 8,9700 € | 3 345,81 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 201 | 8,9600 € | 1 800,96 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 465 | 8,9600 € | 4 166,40 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 475 | 8,9300 € | 4 241,75 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 85 | 8,9300 € | 759,05 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 337 | 8,9500 € | 3 016,15 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 59 | 8,9500 € | 528,05 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 314 | 8,9400 € | 2 807,16 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 104 | 8,9400 € | 929,76 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 2 | 8,9400 € | 17,88 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 610 | 8,9400 € | 5 453,40 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 304 | 8,9400 € | 2 717,76 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 242 | 8,9300 € | 2 161,06 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 557 | 8,9300 € | 4 974,01 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 469 | 8,9100 € | 4 178,79 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 500 | 8,9100 € | 4 455,00 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 428 | 8,9100 € | 3 813,48 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 165 | 8,9200 € | 1 471,80 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 542 | 8,9200 € | 4 834,64 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 426 | 8,9100 € | 3 795,66 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 195 | 8,8800 € | 1 731,60 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 339 | 8,8800 € | 3 010,32 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 312 | 8,8800 € | 2 770,56 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 300 | 8,8700 € | 2 661,00 € | TQEX | Annulation | |
| 11/01/2021 | Achat | 110 | 8,8700 € | 975,70 € | TQEX | Annulation | |
| 11/01/2021 | Achat | 195 | 8,8700 € | 1 729,65 € | TQEX | Annulation | |
| 11/01/2021 | Achat | 166 | 8,8700 € | 1 472,42 € | TQEX | Annulation | |
| 11/01/2021 | Achat | 134 | 8,8700 € | 1 188,58 € | TQEX | Annulation | |
| 11/01/2021 | Achat | 300 | 8,8700 € | 2 661,00 € | TQEX | Annulation | |
| 11/01/2021 | Achat | 105 | 8,8700 € | 931,35 € | TQEX | Annulation | |
| 11/01/2021 | Achat | 290 | 8,8700 € | 2 572,30 € | TQEX | Annulation | |
| 11/01/2021 | Achat | 73 | 8,8300 € | 644,59 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 190 | 8,8800 € | 1 687,20 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 44 | 8,8800 € | 390,72 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 153 | 8,8800 € | 1 358,64 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 478 | 8,8800 € | 4 244,64 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 345 | 8,8700 € | 3 060,15 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 216 | 8,7900 € | 1 898,64 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 360 | 8,7900 € | 3 164,40 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 469 | 8,7800 € | 4 117,82 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 291 | 8,7800 € | 2 554,98 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 56 | 8,8400 € | 495,04 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 250 | 8,8400 € | 2 210,00 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 526 | 8,8200 € | 4 639,32 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 209 | 8,8200 € | 1 843,38 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 570 | 8,7700 € | 4 998,90 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 21 | 8,7700 € | 184,17 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 479 | 8,7700 € | 4 200,83 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 73 | 8,7700 € | 640,21 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 427 | 8,7700 € | 3 744,79 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 577 | 8,7700 € | 5 060,29 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 196 | 8,7700 € | 1 718,92 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 100 | 8,7700 € | 877,00 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 86 | 8,7700 € | 754,22 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 100 | 8,7700 € | 877,00 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 618 | 8,7700 € | 5 419,86 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 391 | 8,7700 € | 3 429,07 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 405 | 8,7700 € | 3 551,85 € | AQEU | Annulation | |
| 11/01/2021 | Achat | 21 | 8,7700 € | 184,17 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 279 | 8,7700 € | 2 446,83 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 561 | 8,7700 € | 4 919,97 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 429 | 8,7700 € | 3 762,33 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 270 | 8,8100 € | 2 378,70 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 259 | 8,8100 € | 2 281,79 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 532 | 8,8100 € | 4 686,92 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 102 | 8,8200 € | 899,64 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 588 | 8,8200 € | 5 186,16 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 416 | 8,8100 € | 3 664,96 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 739 | 8,8100 € | 6 510,59 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 182 | 8,8000 € | 1 601,60 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 101 | 8,8000 € | 888,80 € | CEUX | Annulation | |
| 11/01/2021 | Achat | 70 | 8,7800 € | 614,60 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 464 | 8,7800 € | 4 073,92 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 82 | 8,7800 € | 719,96 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 194 | 8,7600 € | 1 699,44 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 600 | 8,7600 € | 5 256,00 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 21 | 8,7600 € | 183,96 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 1 163 | 8,7400 € | 10 164,62 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 153 | 8,6900 € | 1 329,57 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 468 | 8,6900 € | 4 066,92 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 982 | 8,7000 € | 8 543,40 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 837 | 8,6900 € | 7 273,53 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 209 | 8,7400 € | 1 826,66 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 586 | 8,7900 € | 5 150,94 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 104 | 8,7900 € | 914,16 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 120 | 8,7900 € | 1 054,80 € | XPAR | Annulation | |
| 11/01/2021 | Achat | 38 | 8,7900 € | 334,02 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 74 | 8,7500 € | 647,50 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 1 098 | 8,7500 € | 9 607,50 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 121 | 8,7800 € | 1 062,38 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 354 | 8,8200 € | 3 122,28 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 945 | 8,8300 € | 8 344,35 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 345 | 8,8200 € | 3 042,90 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 1 170 | 8,8200 € | 10 319,40 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 536 | 8,8000 € | 4 716,80 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 54 | 8,8000 € | 475,20 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 280 | 8,8000 € | 2 464,00 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 77 | 8,8000 € | 677,60 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 434 | 8,7700 € | 3 806,18 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 549 | 8,7600 € | 4 809,24 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 225 | 8,7600 € | 1 971,00 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 68 | 8,7700 € | 596,36 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 172 | 8,7700 € | 1 508,44 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 32 | 8,7700 € | 280,64 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 30 | 8,7800 € | 263,40 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 176 | 8,8000 € | 1 548,80 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 622 | 8,8000 € | 5 473,60 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 465 | 8,8000 € | 4 092,00 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 126 | 8,8000 € | 1 108,80 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 190 | 8,8000 € | 1 672,00 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 686 | 8,7500 € | 6 002,50 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 349 | 8,7400 € | 3 050,26 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 289 | 8,7300 € | 2 522,97 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 812 | 8,7400 € | 7 096,88 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 444 | 8,7700 € | 3 893,88 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 49 | 8,8700 € | 434,63 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 338 | 8,8700 € | 2 998,06 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 374 | 8,8700 € | 3 317,38 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 160 | 8,8700 € | 1 419,20 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 750 | 8,9000 € | 6 675,00 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 355 | 8,8900 € | 3 155,95 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 89 | 8,8800 € | 790,32 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 606 | 8,8800 € | 5 381,28 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 230 | 8,9200 € | 2 051,60 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 576 | 8,9000 € | 5 126,40 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 310 | 8,8600 € | 2 746,60 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 301 | 8,8600 € | 2 666,86 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 15 | 8,8600 € | 132,90 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 141 | 8,8500 € | 1 247,85 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 713 | 8,8600 € | 6 317,18 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 346 | 8,8600 € | 3 065,56 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 469 | 8,8800 € | 4 164,72 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 982 | 8,8700 € | 8 710,34 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 672 | 8,9000 € | 5 980,80 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 752 | 8,8800 € | 6 677,76 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 370 | 8,8900 € | 3 289,30 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 207 | 8,8900 € | 1 840,23 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 915 | 8,8500 € | 8 097,75 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 344 | 8,8400 € | 3 040,96 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 341 | 8,8400 € | 3 014,44 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 316 | 8,8400 € | 2 793,44 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 919 | 8,8400 € | 8 123,96 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 347 | 8,8500 € | 3 070,95 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 344 | 8,8800 € | 3 054,72 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 764 | 8,8700 € | 6 776,68 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 348 | 8,9000 € | 3 097,20 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 831 | 8,9000 € | 7 395,90 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 1 188 | 8,8800 € | 10 549,44 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 352 | 8,8900 € | 3 129,28 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 349 | 8,9000 € | 3 106,10 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 1 077 | 8,9000 € | 9 585,30 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 145 | 8,9100 € | 1 291,95 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 10 | 8,9100 € | 89,10 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 883 | 8,9000 € | 7 858,70 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 194 | 8,9100 € | 1 728,54 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 718 | 8,8800 € | 6 375,84 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 342 | 8,8700 € | 3 033,54 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 877 | 8,8800 € | 7 787,76 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 25 | 8,8800 € | 222,00 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 347 | 8,8800 € | 3 081,36 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 368 | 8,8800 € | 3 267,84 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 1 126 | 8,8700 € | 9 987,62 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 273 | 8,8800 € | 2 424,24 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 232 | 8,8800 € | 2 060,16 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 663 | 8,8800 € | 5 887,44 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 418 | 8,8800 € | 3 711,84 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 730 | 8,8800 € | 6 482,40 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 149 | 8,8800 € | 1 323,12 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 687 | 8,8800 € | 6 100,56 € | XPAR | Annulation | |
| 12/01/2021 | Achat | 107 | 8,8800 € | 950,16 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 248 | 8,8800 € | 2 202,24 € | AQEU | Annulation | |
| 12/01/2021 | Achat | 170 | 8,8900 € | 1 511,30 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 135 | 8,8900 € | 1 200,15 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 45 | 8,8900 € | 400,05 € | CEUX | Annulation | |
| 12/01/2021 | Achat | 223 | 8,8400 € | 1 971,32 € | TQEX | Annulation | |
| 12/01/2021 | Achat | 7 | 8,8400 € | 61,88 € | TQEX | Annulation | |
| 13/01/2021 | Achat | 394 | 8,8500 € | 3 486,90 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 342 | 8,8500 € | 3 026,70 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 513 | 8,8500 € | 4 540,05 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 588 | 8,8400 € | 5 197,92 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 357 | 8,8300 € | 3 152,31 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 344 | 8,8400 € | 3 040,96 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 413 | 8,8500 € | 3 655,05 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 1 033 | 8,8500 € | 9 142,05 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 1 054 | 8,8400 € | 9 317,36 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 51 | 8,8400 € | 450,84 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 501 | 8,8400 € | 4 428,84 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 268 | 8,8200 € | 2 363,76 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 328 | 8,8200 € | 2 892,96 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 346 | 8,8400 € | 3 058,64 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 426 | 8,8300 € | 3 761,58 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 1 120 | 8,8300 € | 9 889,60 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 41 | 8,8200 € | 361,62 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 600 | 8,8200 € | 5 292,00 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 120 | 8,8200 € | 1 058,40 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 345 | 8,8200 € | 3 042,90 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 421 | 8,8200 € | 3 713,22 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 497 | 8,8200 € | 4 383,54 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 368 | 8,8200 € | 3 245,76 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 249 | 8,8200 € | 2 196,18 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 86 | 8,8200 € | 758,52 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 1 222 | 8,7900 € | 10 741,38 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 500 | 8,8000 € | 4 400,00 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 149 | 8,8000 € | 1 311,20 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 479 | 8,7900 € | 4 210,41 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 261 | 8,7900 € | 2 294,19 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 327 | 8,7900 € | 2 874,33 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 446 | 8,7900 € | 3 920,34 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 330 | 8,8000 € | 2 904,00 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 563 | 8,8000 € | 4 954,40 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 342 | 8,8000 € | 3 009,60 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 341 | 8,8000 € | 3 000,80 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 63 | 8,8000 € | 554,40 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 881 | 8,7900 € | 7 743,99 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 132 | 8,8000 € | 1 161,60 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 252 | 8,8000 € | 2 217,60 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 464 | 8,8000 € | 4 083,20 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 343 | 8,7800 € | 3 011,54 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 556 | 8,7600 € | 4 870,56 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 123 | 8,7600 € | 1 077,48 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 560 | 8,7500 € | 4 900,00 € | TQEX | Annulation | |
| 13/01/2021 | Achat | 340 | 8,7500 € | 2 975,00 € | TQEX | Annulation | |
| 13/01/2021 | Achat | 977 | 8,8100 € | 8 607,37 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 390 | 8,8100 € | 3 435,90 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 23 | 8,8100 € | 202,63 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 103 | 8,8000 € | 906,40 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 365 | 8,8000 € | 3 212,00 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 62 | 8,8000 € | 545,60 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 616 | 8,8000 € | 5 420,80 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 65 | 8,8000 € | 572,00 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 900 | 8,7500 € | 7 875,00 € | TQEX | Annulation | |
| 13/01/2021 | Achat | 720 | 8,7700 € | 6 314,40 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 343 | 8,7900 € | 3 014,97 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 56 | 8,7800 € | 491,68 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 706 | 8,7600 € | 6 184,56 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 174 | 8,7800 € | 1 527,72 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 412 | 8,8100 € | 3 629,72 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 356 | 8,8100 € | 3 136,36 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 374 | 8,8100 € | 3 294,94 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 397 | 8,8100 € | 3 497,57 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 320 | 8,8300 € | 2 825,60 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 979 | 8,8300 € | 8 644,57 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 173 | 8,8300 € | 1 527,59 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 228 | 8,8300 € | 2 013,24 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 498 | 8,8200 € | 4 392,36 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 111 | 8,8200 € | 979,02 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 22 | 8,8100 € | 193,82 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 383 | 8,8100 € | 3 374,23 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 183 | 8,8200 € | 1 614,06 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 951 | 8,7900 € | 8 359,29 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 22 | 8,8000 € | 193,60 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 342 | 8,8200 € | 3 016,44 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 9 | 8,8200 € | 79,38 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 551 | 8,8300 € | 4 865,33 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 25 | 8,8200 € | 220,50 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 500 | 8,8200 € | 4 410,00 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 620 | 8,8200 € | 5 468,40 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 752 | 8,8100 € | 6 625,12 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 63 | 8,8100 € | 555,03 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 21 | 8,7900 € | 184,59 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 363 | 8,7900 € | 3 190,77 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 10 | 8,7900 € | 87,90 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 44 | 8,8000 € | 387,20 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 979 | 8,7800 € | 8 595,62 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 340 | 8,8000 € | 2 992,00 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 399 | 8,7800 € | 3 503,22 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 1 296 | 8,8100 € | 11 417,76 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 8 | 8,8000 € | 70,40 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 828 | 8,8000 € | 7 286,40 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 8 | 8,8000 € | 70,40 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 7 | 8,8000 € | 61,60 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 345 | 8,8000 € | 3 036,00 € | AQEU | Annulation | |
| 13/01/2021 | Achat | 1 | 8,8000 € | 8,80 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 67 | 8,8000 € | 589,60 € | CEUX | Annulation | |
| 13/01/2021 | Achat | 631 | 8,7700 € | 5 533,87 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 1 242 | 8,7700 € | 10 892,34 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 31 | 8,7700 € | 271,87 € | XPAR | Annulation | |
| 13/01/2021 | Achat | 284 | 8,7700 € | 2 490,68 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 1 020 | 8,7300 € | 8 904,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 364 | 8,8000 € | 3 203,20 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 120 | 8,7800 € | 1 053,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 1 190 | 8,8900 € | 10 579,10 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 1 162 | 8,9000 € | 10 341,80 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 355 | 8,7900 € | 3 120,45 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 160 | 8,7600 € | 1 401,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 231 | 8,9400 € | 2 065,14 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 344 | 8,9400 € | 3 075,36 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 874 | 8,9300 € | 7 804,82 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 1 132 | 8,9400 € | 10 120,08 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 624 | 8,9100 € | 5 559,84 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 529 | 8,8800 € | 4 697,52 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 1 398 | 8,8800 € | 12 414,24 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 442 | 8,8700 € | 3 920,54 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 348 | 8,8700 € | 3 086,76 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 257 | 8,8700 € | 2 279,59 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 500 | 8,8700 € | 4 435,00 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 445 | 8,8700 € | 3 947,15 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 16 | 8,9200 € | 142,72 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 389 | 8,9200 € | 3 469,88 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 750 | 8,9200 € | 6 690,00 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 505 | 8,9200 € | 4 504,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 173 | 8,9200 € | 1 543,16 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 333 | 8,9200 € | 2 970,36 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 289 | 8,9200 € | 2 577,88 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 115 | 8,9200 € | 1 025,80 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 1 250 | 8,9400 € | 11 175,00 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 573 | 8,9400 € | 5 122,62 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 798 | 8,9300 € | 7 126,14 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 124 | 8,9300 € | 1 107,32 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 591 | 8,9200 € | 5 271,72 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 19 | 8,8900 € | 168,91 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 344 | 8,8900 € | 3 058,16 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 386 | 8,8600 € | 3 419,96 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 198 | 8,8600 € | 1 754,28 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 204 | 8,8500 € | 1 805,40 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 386 | 8,8500 € | 3 416,10 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 368 | 8,8300 € | 3 249,44 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 152 | 8,8000 € | 1 337,60 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 142 | 8,8000 € | 1 249,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 661 | 8,8000 € | 5 816,80 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 113 | 8,8100 € | 995,53 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 571 | 8,8000 € | 5 024,80 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 113 | 8,7800 € | 992,14 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 25 | 8,7800 € | 219,50 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 740 | 8,7700 € | 6 489,80 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 687 | 8,7900 € | 6 038,73 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 368 | 8,7800 € | 3 231,04 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 408 | 8,7800 € | 3 582,24 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 186 | 8,7900 € | 1 634,94 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 110 | 8,8000 € | 968,00 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 307 | 8,8000 € | 2 701,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 477 | 8,8000 € | 4 197,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 340 | 8,7900 € | 2 988,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 283 | 8,7900 € | 2 487,57 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 97 | 8,7900 € | 852,63 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 423 | 8,8100 € | 3 726,63 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 372 | 8,8000 € | 3 273,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 175 | 8,8000 € | 1 540,00 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 687 | 8,8000 € | 6 045,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 351 | 8,8100 € | 3 092,31 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 29 | 8,8200 € | 255,78 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 176 | 8,8200 € | 1 552,32 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 805 | 8,8200 € | 7 100,10 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 221 | 8,8100 € | 1 947,01 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 122 | 8,8100 € | 1 074,82 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 28 | 8,8100 € | 246,68 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 742 | 8,8100 € | 6 537,02 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 175 | 8,8100 € | 1 541,75 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 172 | 8,8100 € | 1 515,32 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 349 | 8,8200 € | 3 078,18 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 559 | 8,8200 € | 4 930,38 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 401 | 8,8200 € | 3 536,82 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 360 | 8,8100 € | 3 171,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 226 | 8,8100 € | 1 991,06 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 157 | 8,8100 € | 1 383,17 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 216 | 8,8200 € | 1 905,12 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 132 | 8,8200 € | 1 164,24 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 346 | 8,8200 € | 3 051,72 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 868 | 8,8100 € | 7 647,08 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 494 | 8,7900 € | 4 342,26 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 126 | 8,7700 € | 1 105,02 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 762 | 8,7700 € | 6 682,74 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 37 | 8,7700 € | 324,49 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 10 | 8,7700 € | 87,70 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 50 | 8,7700 € | 438,50 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 61 | 8,7700 € | 534,97 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 51 | 8,7700 € | 447,27 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 33 | 8,7700 € | 289,41 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 6 | 8,7700 € | 52,62 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 7 | 8,7700 € | 61,39 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 25 | 8,7800 € | 219,50 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 230 | 8,7800 € | 2 019,40 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 79 | 8,7700 € | 692,83 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 1 090 | 8,7700 € | 9 559,30 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 252 | 8,7700 € | 2 210,04 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 61 | 8,7700 € | 534,97 € | TQEX | Annulation | |
| 14/01/2021 | Achat | 558 | 8,8000 € | 4 910,40 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 96 | 8,8000 € | 844,80 € | AQEU | Annulation | |
| 14/01/2021 | Achat | 294 | 8,8000 € | 2 587,20 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 472 | 8,8000 € | 4 153,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 287 | 8,8000 € | 2 525,60 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 500 | 8,8100 € | 4 405,00 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 403 | 8,8100 € | 3 550,43 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 243 | 8,8100 € | 2 140,83 € | CEUX | Annulation | |
| 14/01/2021 | Achat | 213 | 8,8100 € | 1 876,53 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 500 | 8,8100 € | 4 405,00 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 22 | 8,8100 € | 193,82 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 366 | 8,8100 € | 3 224,46 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 175 | 8,8100 € | 1 541,75 € | XPAR | Annulation | |
| 14/01/2021 | Achat | 19 | 8,8100 € | 167,39 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 1 128 | 8,7500 € | 9 870,00 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 69 | 8,8000 € | 607,20 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 1 355 | 8,7600 € | 11 869,80 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 512 | 8,7600 € | 4 485,12 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 352 | 8,7800 € | 3 090,56 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 583 | 8,8100 € | 5 136,23 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 539 | 8,8100 € | 4 748,59 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 375 | 8,8100 € | 3 303,75 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 344 | 8,7800 € | 3 020,32 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 250 | 8,7800 € | 2 195,00 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 177 | 8,8100 € | 1 559,37 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 203 | 8,7900 € | 1 784,37 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 126 | 8,8100 € | 1 110,06 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 94 | 8,8200 € | 829,08 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 150 | 8,8200 € | 1 323,00 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 579 | 8,8200 € | 5 106,78 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 248 | 8,8300 € | 2 189,84 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 295 | 8,8400 € | 2 607,80 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 12 | 8,8400 € | 106,08 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 495 | 8,8500 € | 4 380,75 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 155 | 8,8500 € | 1 371,75 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 750 | 8,8500 € | 6 637,50 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 191 | 8,8800 € | 1 696,08 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 301 | 8,8800 € | 2 672,88 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 152 | 8,8800 € | 1 349,76 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 167 | 8,8800 € | 1 482,96 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 814 | 8,8800 € | 7 228,32 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 27 | 8,8700 € | 239,49 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 332 | 8,9000 € | 2 954,80 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 125 | 8,9000 € | 1 112,50 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 471 | 8,9000 € | 4 191,90 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 469 | 8,8600 € | 4 155,34 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 178 | 8,8600 € | 1 577,08 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 220 | 8,8700 € | 1 951,40 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 156 | 8,8700 € | 1 383,72 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 340 | 8,8700 € | 3 015,80 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 184 | 8,8700 € | 1 632,08 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 240 | 8,8700 € | 2 128,80 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 271 | 8,8400 € | 2 395,64 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 323 | 8,8400 € | 2 855,32 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 346 | 8,8700 € | 3 069,02 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 692 | 8,8400 € | 6 117,28 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 637 | 8,8100 € | 5 611,97 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 338 | 8,8100 € | 2 977,78 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 346 | 8,8700 € | 3 069,02 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 794 | 8,8500 € | 7 026,90 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 159 | 8,8400 € | 1 405,56 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 393 | 8,8500 € | 3 478,05 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 7 | 8,8500 € | 61,95 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 1 071 | 8,8600 € | 9 489,06 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 572 | 8,8400 € | 5 056,48 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 702 | 8,8500 € | 6 212,70 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 208 | 8,8500 € | 1 840,80 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 153 | 8,8500 € | 1 354,05 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 16 | 8,8500 € | 141,60 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 48 | 8,8300 € | 423,84 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 553 | 8,8300 € | 4 882,99 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 111 | 8,8400 € | 981,24 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 267 | 8,8400 € | 2 360,28 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 330 | 8,8100 € | 2 907,30 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 273 | 8,8100 € | 2 405,13 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 594 | 8,7900 € | 5 221,26 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 343 | 8,7600 € | 3 004,68 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 400 | 8,7600 € | 3 504,00 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 174 | 8,7600 € | 1 524,24 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 341 | 8,7800 € | 2 993,98 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 154 | 8,7300 € | 1 344,42 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 535 | 8,7300 € | 4 670,55 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 582 | 8,7400 € | 5 086,68 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 435 | 8,7500 € | 3 806,25 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 1 089 | 8,7400 € | 9 517,86 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 344 | 8,7700 € | 3 016,88 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 72 | 8,7500 € | 630,00 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 462 | 8,7500 € | 4 042,50 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 73 | 8,7500 € | 638,75 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 4 | 8,7600 € | 35,04 € | TQEX | Annulation | |
| 15/01/2021 | Achat | 796 | 8,7600 € | 6 972,96 € | TQEX | Annulation | |
| 15/01/2021 | Achat | 394 | 8,7500 € | 3 447,50 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 924 | 8,7500 € | 8 085,00 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 800 | 8,7200 € | 6 976,00 € | TQEX | Annulation | |
| 15/01/2021 | Achat | 609 | 8,7100 € | 5 304,39 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 1 118 | 8,7000 € | 9 726,60 € | AQEU | Annulation | |
| 15/01/2021 | Achat | 541 | 8,6800 € | 4 695,88 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 1 062 | 8,6800 € | 9 218,16 € | CEUX | Annulation | |
| 15/01/2021 | Achat | 914 | 8,6700 € | 7 924,38 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 583 | 8,6500 € | 5 042,95 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 222 | 8,6600 € | 1 922,52 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 736 | 8,6600 € | 6 373,76 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 247 | 8,6300 € | 2 131,61 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 490 | 8,6300 € | 4 228,70 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 179 | 8,6700 € | 1 551,93 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 2 | 8,6700 € | 17,34 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 88 | 8,6700 € | 762,96 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 308 | 8,6700 € | 2 670,36 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 148 | 8,6700 € | 1 283,16 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 92 | 8,6700 € | 797,64 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 178 | 8,6700 € | 1 543,26 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 174 | 8,6700 € | 1 508,58 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 52 | 8,6700 € | 450,84 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 412 | 8,6700 € | 3 572,04 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 215 | 8,6700 € | 1 864,05 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 1 112 | 8,6700 € | 9 641,04 € | XPAR | Annulation | |
| 15/01/2021 | Achat | 234 | 8,6700 € | 2 028,78 € | XPAR | Annulation |
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2020/2021
(sous réserve de changements)
Résultats 2020 : 10 février 2021, après bourse
Résultats T1-2021 : 27 avril 2021, après bourse
Assemblée Générale 2020 : 12 mai 2021
Résultats S1-2021 : 28 juillet 2021, après bourse
Résultats 9M-2021 : 28 octobre 2021, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l’information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : https://www.coface.com/fr/Investisseurs
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP),
se reporter au Rapport Financier Semestriel 2020 ainsi qu’au Document d’enregistrement universel 2019.
| Coface: for trade Avec plus de 70 ans d’expérience et le plus vaste réseau international, Coface est un leader dans l’assurance-crédit et les services spécialisés adjacents : l’Affacturage, l’Assurance Single Risk, la Caution et les services d’Information. Les experts de Coface opèrent au cœur de l’économie mondiale, aidant ~50 000 clients à construire des entreprises performantes, dynamiques et en croissance. Coface accompagne les entreprises dans leurs décisions de crédit. Les services et solutions du Groupe renforcent leur capacité à vendre en les protégeant contre les risques d’impayés sur leurs marchés domestiques et à l’export. En 2019, Coface comptait ~4 250 collaborateurs et a enregistré un chiffre d’affaires de €1,5 Mds. www.coface.com COFACE SA est cotée sur le Compartiment A d’Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
1 Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l’Article L.225-209 et suivants du Code de Commerce ; à l’Article L.221-3, l’Article L.241-1 et suivants du Règlement Général de l’Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Pièce jointe
- 2021 01 18 Declaration FR
