Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
107 USD | +0,74 % | -0,51 % | +10,17 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 140 € | 16/01/2026 | 2.68x | -0.834 | 10 | 3.14 3.11 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16/01/2026 | 6.07x | 0.283 | 10 | 0.47 0.44 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/12/2024 | 10.64x | 0.193 | 10 | 0.19 0.17 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17/01/2025 | 9.82x | 0.217 | 10 | 0.23 0.21 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/09/2024 | 15.82x | 0.106 | 10 | 0.076 0.056 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 17/01/2025 | 9.01x | 0.281 | 10 | 0.32 0.3 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 20/12/2024 | 9.7x | 0.263 | 10 | 0.27 0.25 |
BNP Paribas
| ||
PUT
| PUT | 120 € | 19/12/2025 | 3.41x | -0.571 | 10 | 1.69 1.66 |
BNP Paribas
| ||
PUT
| PUT | 120 € | 16/01/2026 | 3.34x | -0.566 | 10 | 1.7 1.67 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 19/12/2025 | 4.83x | 0.468 | 10 | 0.97 0.94 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 16/01/2026 | 4.7x | 0.475 | 10 | 1.01 0.98 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20/06/2025 | 5.98x | 0.42 | 10 | 0.7 0.68 |
BNP Paribas
| ||
PUT
| PUT | 120 € | 17/01/2025 | 4.62x | -0.668 | 10 | 1.45 1.43 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 17/01/2025 | 8.13x | 0.359 | 10 | 0.44 0.42 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20/09/2024 | 12.53x | 0.252 | 10 | 0.21 0.19 |
BNP Paribas
| ||
PUT
| PUT | 120 € | 20/06/2025 | 3.94x | -0.613 | 10 | 1.56 1.54 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20/12/2024 | 8.84x | 0.338 | 10 | 0.39 0.37 |
BNP Paribas
| ||
PUT
| PUT | 120 € | 20/09/2024 | 5.57x | -0.743 | 10 | 1.35 1.33 |
BNP Paribas
| ||
PUT
| PUT | 120 € | 20/12/2024 | 4.83x | -0.685 | 10 | 1.43 1.41 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 21/06/2024 | 23.72x | 0.117 | 10 | 0.059 0.039 |
BNP Paribas
| ||
PUT
| PUT | 120 € | 21/06/2024 | 6.53x | -0.833 | 10 | 1.27 1.25 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 19/12/2025 | 4.5x | 0.522 | 10 | 1.16 1.13 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 17/01/2025 | 7.33x | 0.442 | 10 | 0.61 0.59 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 16/01/2026 | 4.38x | 0.529 | 10 | 1.2 1.17 |
BNP Paribas
| ||
PUT
| PUT | 115 € | 20/12/2024 | 5.31x | -0.587 | 10 | 1.11 1.09 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/12/2024 | 7.86x | 0.426 | 10 | 0.55 0.53 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/06/2025 | 5.45x | 0.487 | 10 | 0.89 0.87 |
BNP Paribas
| ||
PUT
| PUT | 115 € | 17/01/2025 | 5.12x | -0.576 | 10 | 1.14 1.12 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 21/06/2024 | 19.55x | 0.236 | 10 | 0.13 0.11 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/09/2024 | 10.95x | 0.363 | 10 | 0.33 0.31 |
BNP Paribas
| ||
CALL
| CALL | 112 € | 20/12/2024 | 7.37x | 0.481 | 10 | 0.66 0.64 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 17/01/2025 | 6.52x | 0.531 | 10 | 0.81 0.79 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 16/01/2026 | 4.08x | 0.58 | 10 | 1.42 1.39 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 19/12/2025 | 4.17x | 0.575 | 10 | 1.38 1.35 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 19/12/2025 | 3.68x | -0.431 | 10 | 1.18 1.15 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20/12/2024 | 5.85x | -0.488 | 10 | 0.84 0.82 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20/12/2024 | 6.96x | 0.518 | 10 | 0.75 0.73 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 16/01/2026 | 3.6x | -0.429 | 10 | 1.2 1.17 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 17/01/2025 | 5.54x | -0.479 | 10 | 0.87 0.85 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20/06/2025 | 5x | 0.552 | 10 | 1.1 1.08 |
BNP Paribas
| ||