JULIUS BÄR GRUPPE AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,89 CHF | +1,37 % |
|
+0,68 % | +3,44 % |
| 25/04 | Julius Bär Gruppe prévoit d'ouvrir un nouveau bureau au Portugal au cours de l'exercice 25 | MT |
| 15/04 | Julius Baer annonce des changements au niveau de la direction | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 CHF | 21/06/2024 | 12.65x | 0.029 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21/06/2024 | 16.25x | 0.018 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/12/2024 | 11.25x | 0.058 | 10 | 0.03 0.02 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20/12/2024 | 10.59x | 0.089 | 10 | 0.048 0.038 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21/06/2024 | 17.63x | 0.04 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 65 € | 20/12/2024 | 9.87x | 0.127 | 10 | 0,062 EUR |
BNP Paribas
| ||
CALL
| CALL | 64 CHF | 20/12/2024 | 9.51x | 0.146 | 10 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 20/12/2024 | 9.15x | 0.207 | 20 | 0.06 0.05 |
Vontobel
| ||
CALL
| CALL | 60 € | 20/12/2024 | 8.64x | 0.218 | 10 | 0,12 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20/12/2024 | 2.97x | -0.745 | 10 | 1,23 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20/09/2024 | 3.38x | -0.814 | 10 | 1.2 1.18 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20/09/2024 | 11.83x | 0.145 | 10 | 0.068 0.058 |
BNP Paribas
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 5.81x | 0.269 | 5 | 0.46 0.445 |
Vontobel
| ||
CALL
| CALL | 60 € | 19/12/2025 | 4.97x | 0.31 | 10 | 0.32 0.3 |
BNP Paribas
| ||
PUT
| PUT | 60 € | 19/12/2025 | 2.14x | -0.676 | 10 | 1.56 1.54 |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20/06/2025 | 2.56x | -0.754 | 10 | 1.46 1.45 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21/03/2025 | 7.14x | 0.266 | 10 | 0.2 0.19 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20/06/2025 | 5.86x | 0.265 | 10 | 0.23 0.22 |
BNP Paribas
| ||
PUT
| PUT | 60 € | 21/03/2025 | 2.69x | -0.699 | 10 | 1.29 1.28 |
BNP Paribas
| ||
CALL
| CALL | 58 € | 20/12/2024 | 8.07x | 0.268 | 10 | 0.17 0.16 |
BNP Paribas
| ||
CALL
| CALL | 58 € | 21/03/2025 | 6.73x | 0.318 | 10 | 0.24 0.23 |
BNP Paribas
| ||
CALL
| CALL | 56 CHF | 21/06/2024 | 18.27x | 0.128 | 20 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/12/2024 | 7.67x | 0.324 | 20 | 0.11 0.1 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/06/2025 | 5.28x | 0.347 | 10 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/09/2024 | 10.13x | 0.257 | 5 | 0.265 0.25 |
Vontobel
| ||
PUT
| PUT | 55 € | 21/06/2024 | 5.78x | -0.814 | 10 | 0.68 0.66 |
BNP Paribas
| ||
CALL
| CALL | 55 € | 21/06/2024 | 17.1x | 0.162 | 10 | 0.055 0.045 |
BNP Paribas
| ||
CALL
| CALL | 55 € | 20/12/2024 | 7.21x | 0.355 | 10 | 0,24 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 20/09/2024 | 9.8x | 0.286 | 10 | 0.16 0.15 |
BNP Paribas
| ||
PUT
| PUT | 55 € | 20/09/2024 | 4.5x | -0.703 | 10 | 0.77 0.76 |
BNP Paribas
| ||
PUT
| PUT | 55 € | 20/12/2024 | 3.62x | -0.631 | 10 | 0.85 0.84 |
BNP Paribas
| ||
CALL
| CALL | 55 € | 19/12/2025 | 4.44x | 0.402 | 10 | 0.47 0.45 |
BNP Paribas
| ||
CALL
| CALL | 55 € | 20/06/2025 | 5.09x | 0.373 | 10 | 0.38 0.37 |
BNP Paribas
| ||
CALL
| CALL | 55 € | 21/03/2025 | 6.09x | 0.397 | 10 | 0.33 0.32 |
BNP Paribas
| ||
PUT
| PUT | 55 € | 21/03/2025 | 3.24x | -0.597 | 10 | 0.91 0.9 |
BNP Paribas
| ||
PUT
| PUT | 52 CHF | 21/06/2024 | 7.5x | -0.678 | 10 | 0.44 0.43 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20/12/2024 | 6.69x | 0.448 | 20 | 0.172 0.162 |
Vontobel
| ||
 
CALL
| CALL | 52 CHF | 21/06/2024 | 14.02x | 0.316 | 20 | 0.062 0.052 |
Vontobel
| ||
CALL
| CALL | 52 € | 20/09/2024 | 8.27x | 0.408 | 10 | 0.25 0.24 |
BNP Paribas
| ||
CALL
| CALL | 52 € | 20/12/2024 | 6.49x | 0.45 | 10 | 0.37 0.36 |
BNP Paribas
| ||
PN7C4M
