KAUFMAN & BROAD SA 
Paris, le 23 mai 2022
DECLARATION DES TRANSACTIONS
DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
Volume total | Prix pondéré moyen | |||||||||||
Nom de l'émetteur | Jour de la | Code identifiant de | journalier | journalier | Marché | |||||||
transaction | l'instrument financier | (en nombre | d'acquisition | |||||||||
d'actions) | des actions | |||||||||||
4 303 | 28,26 € | XPAR | |||
1 971 | 28,18 € | CEUX | |||
Kaufman & Broad | 16/05/22 | FR0004007813 | 723 | 28,31 € | BEUP |
300 | 28,13 € | AQEU | |||
43 | 28,40 € | EQTB | |||
4 440 | 28,46 € | XPAR | |||
1 212 | 28,43 € | CEUX | |||
Kaufman & Broad | 17/05/22 | FR0004007813 | 739 | 28,45 € | BEUP |
442 | 28,52 € | AQEU | |||
142 | 28,49 € | EQTB | |||
414 | 28,81 € | AQEU | |||
3 386 | 28,77 € | BEUP | |||
Kaufman & Broad | 18/05/22 | FR0004007813 | 1 373 | 28,79 € | CEUX |
84 | 28,80 € | EQTB | |||
42 | 28,80 € | TQEX | |||
1 623 | 28,77 € | XPAR | |||
219 | 28,17 € | BEUP | |||
Kaufman & Broad | 19/05/22 | FR0004007813 | 452 | 27,98 € | CEUX |
118 | 28,11 € | XPAR | |||
Kaufman & Broad | 20/05/22 | FR0004007813 | - | - € | - |
Ce communiqué est disponible sur le site www.kaufmanbroad.fr
Contacts
Directeur Général Finances | Relations Presse |
Bruno Coche | Emmeline Cacitti |
01 41 43 44 73 | 06 72 42 66 24 |
Infos-invest@ketb.com | ecacitti@ketb.com |
A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.
PRESENTATION DETAILLEE DES TRANSACTIONS :
Code | Prix | Code | ||||||||||||||||||||||||||||||
Code | jour/heure de la | identifiant de | Quantité | Numéro de référence de | ||||||||||||||||||||||||||||
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | unitaire | Devise | identifiant | |||||||||||||||||||||||||||
Identifiant | transaction | l'instrument | achetée | la transaction | ||||||||||||||||||||||||||||
(unité) | marché | |||||||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:04:58 | FR0004007813 | 27,95 | EUR | 18 | BEUP | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.3 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:05:07 | FR0004007813 | 27,90 | EUR | 68 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.4 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:05:34 | FR0004007813 | 27,95 | EUR | 72 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.5 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:05:40 | FR0004007813 | 27,95 | EUR | 37 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.6 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:07:27 | FR0004007813 | 27,95 | EUR | 36 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.7 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:07:27 | FR0004007813 | 27,95 | EUR | 36 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.8 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:46 | FR0004007813 | 27,90 | EUR | 86 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.9 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:10:57 | FR0004007813 | 27,85 | EUR | 44 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.10 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:14:23 | FR0004007813 | 27,85 | EUR | 53 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.11 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:17:02 | FR0004007813 | 27,85 | EUR | 20 | BEUP | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.12 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:29:03 | FR0004007813 | 27,85 | EUR | 65 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.13 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:29:03 | FR0004007813 | 27,85 | EUR | 66 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.14 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:08:30 | FR0004007813 | 27,85 | EUR | 96 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.15 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:08:39 | FR0004007813 | 27,85 | EUR | 28 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.16 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:08:39 | FR0004007813 | 27,85 | EUR | 3 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.17 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:09:51 | FR0004007813 | 27,85 | EUR | 67 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.18 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:24:06 | FR0004007813 | 27,95 | EUR | 2 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.19 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:44:49 | FR0004007813 | 28,00 | EUR | 100 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.20 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:01:06 | FR0004007813 | 28,05 | EUR | 27 | BEUP | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.21 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:07:59 | FR0004007813 | 28,00 | EUR | 96 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.22 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:25:02 | FR0004007813 | 27,98 | EUR | 7 | BEUP | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.23 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:27:39 | FR0004007813 | 28,00 | EUR | 3 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.24 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:27:39 | FR0004007813 | 28,00 | EUR | 39 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.25 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:27:39 | FR0004007813 | 28,00 | EUR | 4 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.26 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:27:39 | FR0004007813 | 28,00 | EUR | 48 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.28 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:27:39 | FR0004007813 | 27,95 | EUR | 90 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.27 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:27:39 | FR0004007813 | 28,00 | EUR | 100 | AQEU | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.29 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:37:44 | FR0004007813 | 28,00 | EUR | 100 | AQEU | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.31 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:37:44 | FR0004007813 | 28,00 | EUR | 50 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.30 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:37:44 | FR0004007813 | 28,00 | EUR | 28 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.32 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:37:44 | FR0004007813 | 28,00 | EUR | 16 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.33 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:37:44 | FR0004007813 | 28,00 | EUR | 20 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.34 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:37:44 | FR0004007813 | 28,00 | EUR | 8 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.35 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:37:44 | FR0004007813 | 28,00 | EUR | 2 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.36 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:43:36 | FR0004007813 | 28,05 | EUR | 2 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.37 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:43:36 | FR0004007813 | 28,05 | EUR | 29 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.38 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:43:36 | FR0004007813 | 28,05 | EUR | 4 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.39 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:43:36 | FR0004007813 | 28,05 | EUR | 41 | XPAR | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.40 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:06:37 | FR0004007813 | 28,25 | EUR | 96 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.41 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:33:47 | FR0004007813 | 28,35 | EUR | 82 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.42 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:33:47 | FR0004007813 | 28,35 | EUR | 14 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.43 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:37:32 | FR0004007813 | 28,25 | EUR | 1 | CEUX | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.44 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:21:59 | FR0004007813 | 28,35 | EUR | 8 | BEUP | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.45 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:24:16 | FR0004007813 | 28,35 | EUR | 13 | BEUP | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.46 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:34:02 | FR0004007813 | 28,35 | EUR | 106 | BEUP | F.EMS.1792.1652684588- | ||||||||||||||||||||||
BROAD SA | RMM | 16/05/2022 | 277872714.47 | |||||||||||||||||||||||||||||
2/7
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:34:02 | FR0004007813 | 28,35 | EUR | 75 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:34:02 | FR0004007813 | 28,30 | EUR | 105 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:34:02 | FR0004007813 | 28,30 | EUR | 9 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:38:10 | FR0004007813 | 28,28 | EUR | 8 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:40:58 | FR0004007813 | 28,28 | EUR | 25 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:15:16 | FR0004007813 | 28,30 | EUR | 13 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:19:15 | FR0004007813 | 28,30 | EUR | 13 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:42:43 | FR0004007813 | 28,35 | EUR | 25 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:43:44 | FR0004007813 | 28,35 | EUR | 11 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:02 | FR0004007813 | 28,35 | EUR | 106 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:02 | FR0004007813 | 28,35 | EUR | 15 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:15 | FR0004007813 | 28,40 | EUR | 238 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:15 | FR0004007813 | 28,40 | EUR | 100 | AQEU | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:15 | FR0004007813 | 28,40 | EUR | 2 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:15 | FR0004007813 | 28,40 | EUR | 30 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:46:15 | FR0004007813 | 28,40 | EUR | 43 | EQTB | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:52:26 | FR0004007813 | 28,50 | EUR | 102 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:54:48 | FR0004007813 | 28,50 | EUR | 8 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:54:48 | FR0004007813 | 28,50 | EUR | 50 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:54:48 | FR0004007813 | 28,50 | EUR | 50 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:54:48 | FR0004007813 | 28,50 | EUR | 17 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:03:32 | FR0004007813 | 28,48 | EUR | 11 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:35:51 | FR0004007813 | 28,40 | EUR | 90 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:44:03 | FR0004007813 | 28,40 | EUR | 123 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.71 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:44:03 | FR0004007813 | 28,40 | EUR | 99 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:44:03 | FR0004007813 | 28,40 | EUR | 88 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.74 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:44:03 | FR0004007813 | 28,40 | EUR | 88 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.73 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:50:09 | FR0004007813 | 28,35 | EUR | 91 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.75 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:52:35 | FR0004007813 | 28,35 | EUR | 103 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.76 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:04:30 | FR0004007813 | 28,25 | EUR | 11 | BEUP | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.77 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:26 | FR0004007813 | 28,30 | EUR | 1 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:26 | FR0004007813 | 28,30 | EUR | 2 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:26 | FR0004007813 | 28,30 | EUR | 4 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:26 | FR0004007813 | 28,30 | EUR | 10 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:26 | FR0004007813 | 28,30 | EUR | 325 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:26 | FR0004007813 | 28,30 | EUR | 32 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.83 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:26 | FR0004007813 | 28,30 | EUR | 104 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.84 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:25:42 | FR0004007813 | 28,30 | EUR | 4 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.85 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:25:42 | FR0004007813 | 28,30 | EUR | 32 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.86 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:25:42 | FR0004007813 | 28,30 | EUR | 1 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.87 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:25:42 | FR0004007813 | 28,30 | EUR | 16 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.88 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:25:42 | FR0004007813 | 28,30 | EUR | 310 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.89 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:25:42 | FR0004007813 | 28,30 | EUR | 32 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.90 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:25:42 | FR0004007813 | 28,30 | EUR | 1 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.91 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:32:26 | FR0004007813 | 28,25 | EUR | 7 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.92 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:32:26 | FR0004007813 | 28,25 | EUR | 50 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.93 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:32:26 | FR0004007813 | 28,25 | EUR | 13 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.94 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:34:42 | FR0004007813 | 28,25 | EUR | 16 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.95 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:45:36 | FR0004007813 | 28,25 | EUR | 60 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.100 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:45:36 | FR0004007813 | 28,25 | EUR | 14 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.101 | |||||||
3/7
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:45:36 | FR0004007813 | 28,25 | EUR | 41 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.102 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:45:36 | FR0004007813 | 28,25 | EUR | 154 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.103 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:45:36 | FR0004007813 | 28,25 | EUR | 5 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.99 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:11 | FR0004007813 | 28,30 | EUR | 4 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.107 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:11 | FR0004007813 | 28,30 | EUR | 176 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.108 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:11 | FR0004007813 | 28,30 | EUR | 63 | CEUX | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.109 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:11 | FR0004007813 | 28,30 | EUR | 300 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.110 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:11 | FR0004007813 | 28,30 | EUR | 9 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.111 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:11 | FR0004007813 | 28,30 | EUR | 19 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.112 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:11 | FR0004007813 | 28,30 | EUR | 1 637 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.113 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:52:11 | FR0004007813 | 28,30 | EUR | 218 | XPAR | F.EMS.1792.1652684588- |
BROAD SA | RMM | 16/05/2022 | 277872714.114 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:18 | FR0004007813 | 28,45 | EUR | 158 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.85 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:18 | FR0004007813 | 28,45 | EUR | 35 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:18 | FR0004007813 | 28,45 | EUR | 42 | AQEU | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:18 | FR0004007813 | 28,45 | EUR | 165 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:18 | FR0004007813 | 28,45 | EUR | 300 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:18 | FR0004007813 | 28,45 | EUR | 51 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:18 | FR0004007813 | 28,45 | EUR | 8 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.83 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:00:18 | FR0004007813 | 28,45 | EUR | 690 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.84 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:19 | FR0004007813 | 28,45 | EUR | 290 | BEUP | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:19 | FR0004007813 | 28,45 | EUR | 102 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:30:19 | FR0004007813 | 28,45 | EUR | 97 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:25:09 | FR0004007813 | 28,50 | EUR | 123 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:18 | FR0004007813 | 28,45 | EUR | 44 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:18 | FR0004007813 | 28,45 | EUR | 21 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:18 | FR0004007813 | 28,45 | EUR | 104 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:55:18 | FR0004007813 | 28,45 | EUR | 210 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:59:24 | FR0004007813 | 28,45 | EUR | 406 | BEUP | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:59:23 | FR0004007813 | 28,45 | EUR | 50 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:59:23 | FR0004007813 | 28,45 | EUR | 34 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:59:23 | FR0004007813 | 28,45 | EUR | 49 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:59:23 | FR0004007813 | 28,45 | EUR | 46 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:09:34 | FR0004007813 | 28,45 | EUR | 47 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:09:34 | FR0004007813 | 28,45 | EUR | 232 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:09:34 | FR0004007813 | 28,45 | EUR | 254 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:09:34 | FR0004007813 | 28,45 | EUR | 42 | EQTB | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:44:26 | FR0004007813 | 28,50 | EUR | 100 | AQEU | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:44:26 | FR0004007813 | 28,50 | EUR | 277 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:57 | FR0004007813 | 28,50 | EUR | 7 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:57 | FR0004007813 | 28,50 | EUR | 100 | EQTB | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:57 | FR0004007813 | 28,50 | EUR | 118 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:57 | FR0004007813 | 28,50 | EUR | 167 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:57 | FR0004007813 | 28,50 | EUR | 17 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:23:22 | FR0004007813 | 28,45 | EUR | 30 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:23:22 | FR0004007813 | 28,45 | EUR | 84 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:23:22 | FR0004007813 | 28,45 | EUR | 218 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:07:40 | FR0004007813 | 28,40 | EUR | 28 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:07:40 | FR0004007813 | 28,40 | EUR | 57 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:19 | FR0004007813 | 28,45 | EUR | 28 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:19 | FR0004007813 | 28,45 | EUR | 44 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.32 | |||||||
4/7
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:19 | FR0004007813 | 28,45 | EUR | 1 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:19 | FR0004007813 | 28,45 | EUR | 2 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:19 | FR0004007813 | 28,45 | EUR | 4 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:03:19 | FR0004007813 | 28,45 | EUR | 6 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:44:07 | FR0004007813 | 28,50 | EUR | 100 | AQEU | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:44:07 | FR0004007813 | 28,50 | EUR | 127 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:44:07 | FR0004007813 | 28,50 | EUR | 147 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:15:15 | FR0004007813 | 28,45 | EUR | 84 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:10:26 | FR0004007813 | 28,50 | EUR | 100 | AQEU | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:10:26 | FR0004007813 | 28,50 | EUR | 300 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:10:26 | FR0004007813 | 28,50 | EUR | 2 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:55:17 | FR0004007813 | 28,45 | EUR | 84 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:55:08 | FR0004007813 | 28,45 | EUR | 86 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:43:30 | FR0004007813 | 28,40 | EUR | 53 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:43:30 | FR0004007813 | 28,40 | EUR | 38 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:39:12 | FR0004007813 | 28,35 | EUR | 87 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:39:11 | FR0004007813 | 28,35 | EUR | 65 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:39:11 | FR0004007813 | 28,35 | EUR | 23 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:39:11 | FR0004007813 | 28,35 | EUR | 150 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:27 | FR0004007813 | 28,40 | EUR | 12 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:27 | FR0004007813 | 28,40 | EUR | 118 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:24:18 | FR0004007813 | 28,40 | EUR | 29 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:20:59 | FR0004007813 | 28,40 | EUR | 52 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:20:59 | FR0004007813 | 28,40 | EUR | 68 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:12:04 | FR0004007813 | 28,40 | EUR | 76 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:07:41 | FR0004007813 | 28,50 | EUR | 35 | CEUX | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:07:41 | FR0004007813 | 28,50 | EUR | 40 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:07:41 | FR0004007813 | 28,60 | EUR | 42 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:07:41 | FR0004007813 | 28,60 | EUR | 100 | AQEU | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:07:41 | FR0004007813 | 28,60 | EUR | 18 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:07:41 | FR0004007813 | 28,60 | EUR | 8 | XPAR | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:05:10 | FR0004007813 | 28,50 | EUR | 43 | BEUP | F.EMS.1792.1652770446- |
BROAD SA | RMM | 17/05/2022 | 277872739.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:05:43 | FR0004007813 | 28,75 | EUR | 557 | XPAR | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.85 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:25 | FR0004007813 | 28,75 | EUR | 50 | XPAR | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.82 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:25 | FR0004007813 | 28,75 | EUR | 50 | XPAR | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.83 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:25 | FR0004007813 | 28,75 | EUR | 50 | XPAR | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.84 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:24 | FR0004007813 | 28,75 | EUR | 4 | CEUX | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.79 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:24 | FR0004007813 | 28,75 | EUR | 59 | XPAR | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.80 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:24 | FR0004007813 | 28,75 | EUR | 81 | XPAR | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.81 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:44:29 | FR0004007813 | 28,65 | EUR | 105 | BEUP | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.71 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:44:29 | FR0004007813 | 28,65 | EUR | 77 | BEUP | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:38:29 | FR0004007813 | 28,65 | EUR | 65 | BEUP | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:33:56 | FR0004007813 | 28,65 | EUR | 5 | BEUP | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:33:43 | FR0004007813 | 28,65 | EUR | 100 | BEUP | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:15:04 | FR0004007813 | 28,70 | EUR | 101 | BEUP | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:58:46 | FR0004007813 | 28,80 | EUR | 291 | BEUP | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:58:39 | FR0004007813 | 28,80 | EUR | 407 | BEUP | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:55:58 | FR0004007813 | 28,80 | EUR | 121 | CEUX | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:25 | FR0004007813 | 28,75 | EUR | 11 | CEUX | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:25 | FR0004007813 | 28,75 | EUR | 39 | CEUX | F.EMS.1792.1652857375- |
BROAD SA | RMM | 18/05/2022 | 277872701.58 | |||||||
5/7
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 23 May 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 May 2022 07:45:09 UTC.
