|
Marché Fermé -
Nasdaq
22:00:00 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,73 USD | +0,61 % |
|
-14,22 % | +55,72 % |
| 29/09 | Riot Platforms, Inc. : B. Riley toujours positif | ZM |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.43x | -0.042 | 1 | 0.145 / 0.19 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.57x | 0.506 | 1 | 2.47 / 2.52 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.26x | 0.59 | 1 | 3.17 / 3.23 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.93x | 0.396 | 1 | 1.75 / 1.8 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.92x | -0.088 | 1 | 0.37 / 0.42 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 4.14x | 0.335 | 1 | 1.4 / 1.45 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.5x | -0.417 | 1 | 2.92 / 2.97 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.02x | 0.887 | 1 | 7.69 / 7.78 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.41x | 0.261 | 1 | 1.02 / 1.07 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.78x | 0.719 | 1 | 4.52 / 4.59 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.46x | 0.796 | 1 | 5.66 / 5.74 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.78x | 0.156 | 1 | 0.55 / 0.6 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 1 | 0.84 / 0.89 | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.69x | 0.18 | 1 | 0.65 / 0.7 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.91x | 0.127 | 1 | 0.43 / 0.48 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 3.14x | -0.232 | 1 | 1.28 / 1.33 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.51x | -0.152 | 1 | 0.74 / 0.79 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.22x | -0.508 | 1 | 4.01 / 4.06 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.8x | -0.323 | 1 | 2.01 / 2.06 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 5.19x | -0.014 | 1 | 0.025 / 0.07 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.57x | 0.802 | 1 | 8.97 / 9.05 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.5x | 0.837 | 1 | 9.82 / 9.9 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.8x | 0.678 | 1 | 6.6 / 6.67 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.74x | 0.713 | 1 | 7.19 / 7.26 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.22x | -0.108 | 1 | 1.55 / 1.6 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.64x | 0.766 | 1 | 8.19 / 8.27 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.89x | 0.629 | 1 | 5.82 / 5.88 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.32x | -0.074 | 1 | 0.96 / 1.01 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.55x | 0.355 | 1 | 1.35 / 1.4 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.66x | 0.576 | 1 | 2.74 / 2.8 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 6.08x | -0.023 | 1 | 0.045 / 0.09 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 3.06x | 0.722 | 1 | 4.14 / 4.21 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.1x | -0.065 | 1 | 0.2 / 0.25 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.05x | 0.479 | 1 | 2.06 / 2.11 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.65x | 0.808 | 1 | 5.33 / 5.41 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.95x | 0.597 | 1 | 5.39 / 5.45 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.03x | 0.552 | 1 | 4.79 / 4.84 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.11x | 0.899 | 1 | 7.48 / 7.57 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.34x | -0.19 | 1 | 1,070 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 4.14x | -0.172 | 1 | 0,8100 EUR | |||
VH47GZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
