|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,07 USD | -0,85 % |
|
+18,43 % | +74,19 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.47x | -0.043 | 1 | 0.21 / 0.26 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.92x | 0.616 | 1 | 3.97 / 4.03 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.72x | 0.685 | 1 | 4.74 / 4.81 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.19x | 0.519 | 1 | 3.06 / 3.11 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.15x | -0.079 | 1 | 0.45 / 0.5 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.35x | 0.462 | 1 | 2.59 / 2.64 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.14x | -0.315 | 1 | 2.76 / 2.81 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.89x | 0.923 | 1 | 9.23 / 9.32 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.57x | 0.385 | 1 | 2.02 / 2.07 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.4x | 0.786 | 1 | 6.16 / 6.24 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.19x | 0.847 | 1 | 7.29 / 7.38 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.95x | 0.255 | 1 | 1.2 / 1.25 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.68x | 0.342 | 1 | 1.74 / 1.79 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.85x | 0.287 | 1 | 1.39 / 1.44 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.11x | 0.214 | 1 | 0.96 / 1.01 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.6x | -0.184 | 1 | 1.32 / 1.37 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.87x | -0.127 | 1 | 0.82 / 0.87 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.95x | -0.382 | 1 | 3.71 / 3.76 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.37x | -0.248 | 1 | 1.98 / 2.03 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.78x | -0.02 | 1 | 0.076 / 0.124 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.51x | 0.83 | 1 | 10.41 / 10.5 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.45x | 0.861 | 1 | 11.25 / 11.34 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.7x | 0.723 | 1 | 8.02 / 8.09 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.65x | 0.753 | 1 | 8.63 / 8.71 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.1x | -0.093 | 1 | 1.58 / 1.63 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.57x | 0.799 | 1 | 9.64 / 9.72 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.77x | 0.679 | 1 | 7.21 / 7.27 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.19x | -0.065 | 1 | 1.01 / 1.06 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.32x | -0.009 | 1 | 0.007 / 0.055 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.56x | 0.495 | 1 | 2.61 / 2.66 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.97x | 0.682 | 1 | 4.31 / 4.38 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.47x | -0.029 | 1 | 0.097 / 0.145 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.59x | 0.795 | 1 | 5.78 / 5.86 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.19x | -0.006 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 7.3x | 0.801 | 1 | 2.04 / 2.12 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.96x | -0.062 | 1 | 0.27 / 0.32 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 10.06x | 0.539 | 1 | 0.99 / 1.04 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 10.39x | -0.008 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 13.23x | 0.213 | 1 | 0.28 / 0.33 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 4,320 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















