|
Marché Fermé -
Nasdaq
22:00:00 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,70 USD | -5,97 % |
|
-11,50 % | +55,49 % |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
| 15/09 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.45x | -0.06 | 1 | 0.27 / 0.32 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.27x | 0.523 | 1 | 2.71 / 2.76 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.02x | 0.6 | 1 | 3.37 / 3.42 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.58x | 0.422 | 1 | 1.99 / 2.04 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.07x | -0.109 | 1 | 0.58 / 0.63 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.75x | 0.365 | 1 | 1.64 / 1.69 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.03x | -0.401 | 1 | 3.34 / 3.39 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.02x | 0.888 | 1 | 7.45 / 7.52 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 1.22 / 1.27 | ||||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.64x | 0.717 | 1 | 4.6 / 4.66 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.39x | 0.792 | 1 | 5.63 / 5.69 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.41x | 0.18 | 1 | 0.67 / 0.72 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.13x | 0.253 | 1 | 1.02 / 1.07 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.31x | 0.206 | 1 | 0.79 / 0.84 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.58x | 0.146 | 1 | 0.52 / 0.57 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.5x | -0.244 | 1 | 1.63 / 1.68 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.77x | -0.171 | 1 | 1.03 / 1.08 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.83x | -0.476 | 1 | 4.4 / 4.45 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.26x | -0.322 | 1 | 2.4 / 2.45 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.87x | -0.026 | 1 | 0.094 / 0.137 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.56x | 0.803 | 1 | 8.77 / 8.83 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.49x | 0.838 | 1 | 9.56 / 9.62 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.77x | 0.684 | 1 | 6.57 / 6.62 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.71x | 0.717 | 1 | 7.12 / 7.18 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.09x | -0.111 | 1 | 1.71 / 1.76 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.62x | 0.768 | 1 | 8.06 / 8.12 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.85x | 0.637 | 1 | 5.88 / 5.93 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.18x | -0.077 | 1 | 1.1 / 1.15 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.22x | -0.014 | 1 | 0.024 / 0.067 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.06x | 0.386 | 1 | 1.6 / 1.65 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.37x | 0.585 | 1 | 2.94 / 2.99 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.36x | -0.044 | 1 | 0.149 / 0.192 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.89x | 0.719 | 1 | 4.21 / 4.27 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.001 / 0.026 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 15.59x | 0.452 | 1 | 0.46 / 0.51 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.83x | -0.091 | 1 | 0.38 / 0.43 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 20.99x | 0.141 | 1 | 0.093 / 0.136 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0.001 / 0.026 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 23.28x | 0.026 | 1 | 0.001 / 0.037 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 2,380 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















