|
Temps réel estimé
Cboe BZX
20:42:05 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,12 USD | -3,83 % |
|
-8,62 % | +74,39 % |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
| 15/09 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.2x | -0.032 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.2x | 0.609 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.94x | 0.686 | 1 | - EUR | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.55x | 0.499 | 1 | - EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.81x | -0.064 | 1 | - EUR | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.73x | 0.435 | 1 | - EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.55x | -0.315 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | - EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.02x | 0.35 | 1 | - EUR | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.54x | 0.794 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.29x | 0.861 | 1 | - EUR | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.53x | 0.213 | 1 | - EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.18x | 0.304 | 1 | - EUR | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.39x | 0.245 | 1 | - EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.76x | 0.17 | 1 | - EUR | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 3.14x | -0.17 | 1 | - EUR | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.44x | -0.11 | 1 | - EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.3x | -0.392 | 1 | - EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.83x | -0.239 | 1 | - EUR | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.79x | -0.011 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.53x | 0.83 | 1 | - EUR | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.47x | 0.862 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.74x | 0.718 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.68x | 0.751 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.23x | -0.09 | 1 | - EUR | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.6x | 0.798 | 1 | - EUR | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.82x | 0.673 | 1 | - EUR | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.33x | -0.061 | 1 | - EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.98x | 0.475 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.21x | 0.684 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5.73x | -0.017 | 1 | - EUR | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.75x | 0.81 | 1 | - EUR | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.93x | -0.045 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 3.56x | 0.596 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.44x | 0.877 | 1 | - EUR | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.86x | 0.644 | 1 | - EUR | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 1.94x | 0.602 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | - EUR | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.28x | -0.139 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 4.03x | -0.121 | 1 | - EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















