Warrants Riot Platforms, Inc.

Actions

RIOT

US7672921050

Blockchain & Cryptomonnaies

Marché Fermé - 22:00:00 18/09/2026 Varia. 5j. Varia. 1 janv.
23,75 USD +8,55 % Graphique intraday de Riot Platforms, Inc. +10,62 % +87,45 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c.gAAuVrGuoFuhy4wm_phBQabwL8jbECCcbNH7awHRDaY.sWcfE8PI4h7Ziv5wj64wK_yZdpLjdBT5G6u5I2yybIvCVGUc9ffWa5WOyQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 10,00 15/01/2027 4.06x -0.027 1

0.111 / 0.164

CALL 22,00 15/01/2027 2.76x 0.669 1

4.99 / 5.05

CALL 20,00 15/01/2027 2.53x 0.731 1

5.94 / 6.01

CALL 25,00 15/01/2027 3.06x 0.573 1

3.85 / 3.91

PUT 12,00 15/01/2027 3.76x -0.053 1

0.26 / 0.32

CALL 27,00 15/01/2027 3.26x 0.512 1

3.22 / 3.28

PUT 20,00 15/01/2027 2.64x -0.264 1

2.04 / 2.1

CALL 12,00 15/01/2027 0 1

9,420 EUR

CALL 30,00 15/01/2027 0 1

2.48 / 2.54

CALL 17,00 15/01/2027 2.21x 0.817 1

7.6 / 7.68

CALL 15,00 15/01/2027 2x 0.864 1

8.9 / 8.98

CALL 37,00 15/01/2027 4.09x 0.274 1

1.36 / 1.42

CALL 32,00 15/01/2027 3.69x 0.378 1

2.09 / 2.15

CALL 35,00 15/01/2027 3.93x 0.313 1

1.62 / 1.68

CALL 40,00 15/01/2027 4.33x 0.224 1

1.04 / 1.1

PUT 16,00 15/01/2027 3.17x -0.139 1

0.88 / 0.94

PUT 14,00 15/01/2027 3.46x -0.09 1

0.51 / 0.57

PUT 22,00 15/01/2027 2.41x -0.334 1

2.83 / 2.89

PUT 18,00 15/01/2027 2.89x -0.199 1

1.39 / 1.45

PUT 8,000 15/01/2027 4.5x -0.011 1

0.022 / 0.075

CALL 15,00 21/01/2028 1.46x 0.848 1

12.01 / 12.09

CALL 13,00 21/01/2028 1.4x 0.875 1

12.93 / 13.01

CALL 22,00 21/01/2028 1.65x 0.749 1

9.38 / 9.45

CALL 20,00 21/01/2028 1.59x 0.777 1

10.06 / 10.13

PUT 10,00 21/01/2028 1.25x -0.08 1

1.3 / 1.36

CALL 17,00 21/01/2028 1.51x 0.82 1

11.17 / 11.25

CALL 25,00 21/01/2028 1.72x 0.708 1

8.51 / 8.58

PUT 8,000 21/01/2028 1.34x -0.054 1

0.81 / 0.87

PUT 8,000 18/12/2026 5.92x -0.005 1

0.001 / 0.032

CALL 25,00 18/12/2026 3.41x 0.555 1

3.34 / 3.4

CALL 20,00 18/12/2026 2.74x 0.734 1

5.5 / 5.57

PUT 10,00 18/12/2026 5.48x -0.014 1

0.027 / 0.08

CALL 17,00 18/12/2026 2.34x 0.827 1

7.26 / 7.34

PUT 12,00 18/12/2026 4.75x -0.037 1

0.135 / 0.188

CALL 22,00 18/12/2026 3.01x 0.663 1

4.53 / 4.59

CALL 15,00 18/12/2026 2.09x 0.875 1

8.62 / 8.7

CALL 27,00 21/01/2028 1.76x 0.681 1

7.97 / 8.03

CALL 30,00 21/01/2028 1.83x 0.641 1

7.23 / 7.29

CALL 12,00 18/12/2026 0 1

10.9 / 10.99

PUT 15,00 15/01/2027 3.31x -0.114 1

0,7700 EUR

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT
🔇