|
Marché Fermé -
Nasdaq
22:00:00 14/09/2026
|
Après clôture 02:00:00 | |||
| 20,95 USD | -2,42 % |
|
20,50 | -2,17 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 0 | 1 | 0,2400 EUR | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 1 | 3,350 EUR | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 4,090 EUR | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 2,510 EUR | ||||
PUT
| PUT | 12,00 € | 15/01/2027 | 0 | 1 | 0,5000 EUR | ||||
CALL
| CALL | 27,00 € | 15/01/2027 | 0 | 1 | 2,100 EUR | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 0 | 1 | 2,940 EUR | ||||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | 8,500 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 1,600 EUR | ||||
CALL
| CALL | 17,00 € | 15/01/2027 | 0 | 1 | 5,490 EUR | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 1 | 6,590 EUR | ||||
CALL
| CALL | 37,00 € | 15/01/2027 | 0 | 1 | 0,9200 EUR | ||||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 1 | 1,360 EUR | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 0 | 1 | 1,070 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 1 | 0,7300 EUR | ||||
PUT
| PUT | 16,00 € | 15/01/2027 | 0 | 1 | 1,410 EUR | ||||
PUT
| PUT | 14,00 € | 15/01/2027 | 0 | 1 | 0,8900 EUR | ||||
PUT
| PUT | 22,00 € | 15/01/2027 | 0 | 1 | 3,870 EUR | ||||
PUT
| PUT | 18,00 € | 15/01/2027 | 0 | 1 | 2,080 EUR | ||||
PUT
| PUT | 8,000 € | 15/01/2027 | 0 | 1 | 0,1090 EUR | ||||
CALL
| CALL | 15,00 € | 21/01/2028 | 0 | 1 | 9,600 EUR | ||||
CALL
| CALL | 13,00 € | 21/01/2028 | 0 | 1 | 10,42 EUR | ||||
CALL
| CALL | 22,00 € | 21/01/2028 | 0 | 1 | 7,300 EUR | ||||
CALL
| CALL | 20,00 € | 21/01/2028 | 0 | 1 | 7,890 EUR | ||||
PUT
| PUT | 10,00 € | 21/01/2028 | 0 | 1 | 1,660 EUR | ||||
CALL
| CALL | 17,00 € | 21/01/2028 | 0 | 1 | 8,860 EUR | ||||
CALL
| CALL | 25,00 € | 21/01/2028 | 0 | 1 | 6,860 EUR | ||||
PUT
| PUT | 8,000 € | 21/01/2028 | 0 | 1 | 1,060 EUR | ||||
PUT
| PUT | 8,000 € | 18/12/2026 | 0 | 1 | 0,0140 EUR | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 1 | 2,090 EUR | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 0 | 1 | 3,660 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 0,1190 EUR | ||||
CALL
| CALL | 17,00 € | 18/12/2026 | 0 | 1 | 5,070 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 1,210 EUR | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 0 | 1 | 0,3200 EUR | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 0,4000 EUR | ||||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 0,0450 EUR | ||||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 3,450 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















