|
Temps réel estimé
Cboe BZX
15:34:20 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,90 USD | -1,90 % |
|
+12,64 % | +68,11 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 2.57x | -0.067 | 1 | 0.45 / 0.5 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.81x | 0.6 | 1 | 3.86 / 3.91 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.64x | 0.664 | 1 | 4.55 / 4.6 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.03x | 0.511 | 1 | 3.05 / 3.1 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.41x | -0.106 | 1 | 0.78 / 0.83 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.15x | 0.459 | 1 | 2.63 / 2.68 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.72x | -0.331 | 1 | 3.49 / 3.54 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.92x | 0.912 | 1 | 8.62 / 8.67 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.31x | 0.391 | 1 | 2.11 / 2.16 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.38x | 0.764 | 1 | 5.8 / 5.85 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.2x | 0.828 | 1 | 6.82 / 6.87 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.65x | 0.269 | 1 | 1.31 / 1.36 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.42x | 0.351 | 1 | 1.84 / 1.89 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.57x | 0.298 | 1 | 1.49 / 1.54 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.83x | 0.225 | 1 | 1.05 / 1.1 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.07x | -0.211 | 1 | 1.84 / 1.89 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.24x | -0.155 | 1 | 1.24 / 1.29 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.57x | -0.389 | 1 | 4.49 / 4.54 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.89x | -0.271 | 1 | 2.59 / 2.64 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 2.75x | -0.037 | 1 | 0.22 / 0.27 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.51x | 0.823 | 1 | 9.92 / 9.97 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.45x | 0.854 | 1 | 10.68 / 10.73 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.68x | 0.718 | 1 | 7.77 / 7.82 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.63x | 0.747 | 1 | 8.32 / 8.37 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.96x | -0.101 | 1 | 1.89 / 1.94 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.56x | 0.792 | 1 | 9.23 / 9.28 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.74x | 0.676 | 1 | 7.07 / 7.12 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.03x | -0.072 | 1 | 1.25 / 1.3 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 3.23x | -0.029 | 1 | 0.142 / 0.187 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.34x | 0.486 | 1 | 2.61 / 2.66 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.87x | 0.657 | 1 | 4.14 / 4.19 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.02x | -0.057 | 1 | 0.32 / 0.37 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.56x | 0.768 | 1 | 5.44 / 5.49 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.52x | -0.007 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 6x | 0.668 | 1 | 2.01 / 2.06 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 2.81x | -0.096 | 1 | 0.6 / 0.65 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 1.26 / 1.31 | ||||
PUT
| PUT | 12,00 € | 18/09/2026 | 10.91x | -0.008 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 7.96x | 0.281 | 1 | 0.61 / 0.66 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 4.6x | 0.953 | 1 | 3.73 / 3.78 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















