|
Marché Fermé -
Nasdaq
22:00:00 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,39 USD | -1,06 % |
|
-14,20 % | +68,82 % |
| 29/09 | Riot Platforms, Inc. : B. Riley toujours positif | ZM |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 0 | 1 | 0.124 / 0.172 | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 1 | 3.22 / 3.28 | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 4.01 / 4.08 | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 2.34 / 2.39 | ||||
PUT
| PUT | 12,00 € | 15/01/2027 | 0 | 1 | 0.32 / 0.37 | ||||
CALL
| CALL | 27,00 € | 15/01/2027 | 0 | 1 | 1.9 / 1.95 | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 0 | 1 | 2.57 / 2.62 | ||||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | 8.72 / 8.81 | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 1.4 / 1.45 | ||||
CALL
| CALL | 17,00 € | 15/01/2027 | 0 | 1 | 5.47 / 5.55 | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 1 | 6.66 / 6.75 | ||||
CALL
| CALL | 37,00 € | 15/01/2027 | 0 | 1 | 0.72 / 0.77 | ||||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 1 | 1.15 / 1.2 | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 0 | 1 | 0.87 / 0.92 | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 1 | 0.54 / 0.59 | ||||
PUT
| PUT | 16,00 € | 15/01/2027 | 0 | 1 | 1.11 / 1.16 | ||||
PUT
| PUT | 14,00 € | 15/01/2027 | 0 | 1 | 0.64 / 0.69 | ||||
PUT
| PUT | 22,00 € | 15/01/2027 | 0 | 1 | 3.52 / 3.57 | ||||
PUT
| PUT | 18,00 € | 15/01/2027 | 0 | 1 | 1.75 / 1.8 | ||||
PUT
| PUT | 8,000 € | 15/01/2027 | 0 | 1 | 0.019 / 0.067 | ||||
CALL
| CALL | 15,00 € | 21/01/2028 | 0 | 1 | 9.88 / 9.96 | ||||
CALL
| CALL | 13,00 € | 21/01/2028 | 0 | 1 | 10.75 / 10.84 | ||||
CALL
| CALL | 22,00 € | 21/01/2028 | 0 | 1 | 7.43 / 7.5 | ||||
CALL
| CALL | 20,00 € | 21/01/2028 | 0 | 1 | 8.05 / 8.13 | ||||
PUT
| PUT | 10,00 € | 21/01/2028 | 0 | 1 | 1.43 / 1.48 | ||||
CALL
| CALL | 17,00 € | 21/01/2028 | 0 | 1 | 9.08 / 9.16 | ||||
CALL
| CALL | 25,00 € | 21/01/2028 | 0 | 1 | 6.67 / 6.74 | ||||
PUT
| PUT | 8,000 € | 21/01/2028 | 0 | 1 | 0.89 / 0.94 | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 1 | 1.91 / 1.96 | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 0 | 1 | 3.56 / 3.63 | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 0.038 / 0.086 | ||||
CALL
| CALL | 17,00 € | 18/12/2026 | 0 | 1 | 5.08 / 5.16 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 0 | 1 | 0.17 / 0.218 | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 0 | 1 | 2.77 / 2.83 | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 0 | 1 | 6.34 / 6.43 | ||||
CALL
| CALL | 27,00 € | 21/01/2028 | 0 | 1 | 6.18 / 6.24 | ||||
CALL
| CALL | 30,00 € | 21/01/2028 | 0 | 1 | 5.54 / 5.6 | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 8.58 / 8.68 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 0 | 1 | 0,8200 EUR | ||||
PUT
| PUT | 15,00 € | 18/12/2026 | 0 | 1 | 0,5700 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















