Warrants Riot Platforms, Inc.

Actions

RIOT

US7672921050

Blockchain & Cryptomonnaies

Temps réel estimé 17:03:35 26/08/2026 Varia. 5j. Varia. 1 janv.
20,70 USD -2,82 % Graphique intraday de Riot Platforms, Inc. +6,81 % +63,38 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

97a9aea83e0cd9c295bae4528.mNlj7f_WVnMDX1nLgs5tMjYZdVUppzu7rXwhkIO710E.yrdT1c2PZRFHMTO6uqQyAHp_MjRKlULk2hZCvbOOnRD0sBevxrA5HG8nAA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 10,00 15/01/2027 2.69x -0.066 1

0.43 / 0.48

CALL 22,00 15/01/2027 2.74x 0.588 1

3.79 / 3.89

CALL 20,00 15/01/2027 2.54x 0.654 1

4.46 / 4.51

CALL 25,00 15/01/2027 2.96x 0.502 1

2.98 / 3.03

PUT 12,00 15/01/2027 2.47x -0.111 1

0.77 / 0.82

CALL 27,00 15/01/2027 3.06x 0.456 1

2.58 / 2.63

PUT 20,00 15/01/2027 1.75x -0.349 1

3.53 / 3.58

CALL 12,00 15/01/2027 1.86x 0.888 1

8.48 / 8.53

CALL 30,00 15/01/2027 3.25x 0.384 1

2.08 / 2.13

CALL 17,00 15/01/2027 2.31x 0.746 1

5.71 / 5.76

CALL 15,00 15/01/2027 2.13x 0.807 1

6.71 / 6.76

CALL 37,00 15/01/2027 3.58x 0.266 1

1.3 / 1.35

CALL 32,00 15/01/2027 3.34x 0.348 1

1.81 / 1.86

CALL 35,00 15/01/2027 3.49x 0.295 1

1.48 / 1.53

CALL 40,00 15/01/2027 3.71x 0.231 1

1.06 / 1.11

PUT 16,00 15/01/2027 2.09x -0.223 1

1.86 / 1.91

PUT 14,00 15/01/2027 2.29x -0.159 1

1.24 / 1.29

PUT 22,00 15/01/2027 1.6x -0.411 1

4.57 / 4.62

PUT 18,00 15/01/2027 1.92x -0.283 1

2.63 / 2.68

PUT 8,000 15/01/2027 2.91x -0.035 1

0.2 / 0.25

CALL 15,00 21/01/2028 1.48x 0.82 1

9.79 / 9.84

CALL 13,00 21/01/2028 1.43x 0.853 1

10.56 / 10.61

CALL 22,00 21/01/2028 1.66x 0.715 1

7.64 / 7.69

CALL 20,00 21/01/2028 1.6x 0.746 1

8.19 / 8.24

PUT 10,00 21/01/2028 0.97x -0.103 1

1.88 / 1.93

CALL 17,00 21/01/2028 1.54x 0.789 1

9.11 / 9.16

CALL 25,00 21/01/2028 1.73x 0.673 1

6.88 / 6.93

PUT 8,000 21/01/2028 1.05x -0.073 1

1.24 / 1.29

PUT 8,000 18/12/2026 3.54x -0.027 1

0.118 / 0.163

CALL 25,00 18/12/2026 3.25x 0.477 1

2.57 / 2.62

CALL 20,00 18/12/2026 2.79x 0.641 1

4.05 / 4.1

PUT 10,00 18/12/2026 3.23x -0.055 1

0.29 / 0.34

CALL 17,00 18/12/2026 2.46x 0.747 1

5.33 / 5.38

PUT 10,00 18/09/2026 8.7x -0.007 1

0.001 / 0.027

CALL 20,00 18/09/2026 5.49x 0.612 1

1.92 / 1.97

PUT 12,00 18/12/2026 2.95x -0.099 1

0.57 / 0.62

CALL 22,00 18/09/2026 0 1

1.2 / 1.25

PUT 12,00 18/09/2026 10.92x -0.01 1

0.001 / 0.032

CALL 25,00 18/09/2026 7.69x 0.261 1

0.58 / 0.63

CALL 17,00 18/09/2026 4.01x 0.837 1

3.61 / 3.66

🔇