|
Temps réel estimé
Cboe BZX
15:46:46 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,00 USD | +1,78 % |
|
-10,59 % | +70,64 % |
| 14:03 | Riot Platforms, Inc. : B. Riley toujours positif | ZM |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.28x | -0.033 | 1 | 0.129 / 0.28 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.03x | 0.597 | 1 | 3.5 / 3.65 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.8x | 0.668 | 1 | 4.32 / 4.47 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.4x | 0.491 | 1 | 2.61 / 2.76 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.91x | -0.067 | 1 | 0.31 / 0.46 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.61x | 0.428 | 1 | 2.13 / 2.28 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.64x | -0.334 | 1 | 2.48 / 2.63 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | 8,980 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.89x | 0.346 | 1 | 1.57 / 1.72 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.43x | 0.772 | 1 | 5.82 / 5.97 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.17x | 0.831 | 1 | 7.09 / 7.24 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.45x | 0.209 | 1 | 0.81 / 0.96 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.98x | 0.306 | 1 | 1.32 / 1.47 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.21x | 0.248 | 1 | 1 / 1.15 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.69x | 0.166 | 1 | 0.61 / 0.76 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 3.23x | -0.179 | 1 | 1.04 / 1.09 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.57x | -0.115 | 1 | 0.59 / 0.64 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.35x | -0.415 | 1 | 3.34 / 3.39 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.92x | -0.253 | 1 | 1.64 / 1.69 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.73x | -0.013 | 1 | 0.016 / 0.065 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.5x | 0.827 | 1 | 10.2 / 10.35 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.44x | 0.858 | 1 | 11.08 / 11.23 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.71x | 0.717 | 1 | 7.77 / 7.92 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.64x | 0.75 | 1 | 8.46 / 8.61 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.26x | -0.093 | 1 | 1.4 / 1.55 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.55x | 0.797 | 1 | 9.45 / 9.6 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.78x | 0.673 | 1 | 7.09 / 7.14 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.35x | -0.063 | 1 | 0.87 / 1.02 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.78x | 0.466 | 1 | 2.14 / 2.29 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.09x | 0.663 | 1 | 3.94 / 4.09 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5.92x | -0.017 | 1 | 0.035 / 0.179 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.61x | 0.779 | 1 | 5.51 / 5.66 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.59x | -0.054 | 1 | 0.16 / 0.31 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 3.38x | 0.581 | 1 | 3.11 / 3.26 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.3x | 0.842 | 1 | 6.79 / 6.94 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.84x | 0.643 | 1 | 6.48 / 6.63 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 1.91x | 0.601 | 1 | 5.87 / 6.02 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 9.12 / 9.17 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.4x | -0.145 | 1 | 0,8000 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 4.19x | -0.126 | 1 | 0,5600 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















