Warrants Riot Platforms, Inc.

Actions

RIOT

US7672921050

Blockchain & Cryptomonnaies

Temps réel estimé 18:44:26 04/09/2026 Varia. 5j. Varia. 1 janv.
21,55 USD +1,94 % Graphique intraday de Riot Platforms, Inc. +13,14 % +69,57 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d19b72df.J8u2SjPSxGQeH5JoYEBIgxK7CQrzRxFF4qBUyvleftk.V6XiIFSg9iJ1MuMJLhEZrlDVWEbKcnN0rdQ_hc4mKKtfrY4pS6GnV2gr4Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 10,00 15/01/2027 3.49x -0.046 1

0.21 / 0.26

CALL 22,00 15/01/2027 2.98x 0.597 1

3.68 / 3.73

CALL 20,00 15/01/2027 2.79x 0.666 1

4.43 / 4.48

CALL 25,00 15/01/2027 3.27x 0.498 1

2.81 / 2.86

PUT 12,00 15/01/2027 3.19x -0.084 1

0.46 / 0.51

CALL 27,00 15/01/2027 3.42x 0.44 1

2.37 / 2.42

PUT 20,00 15/01/2027 2.13x -0.334 1

2.87 / 2.92

CALL 12,00 15/01/2027 1.9x 0.913 1

8.81 / 8.86

CALL 30,00 15/01/2027 3.62x 0.367 1

1.84 / 1.89

CALL 17,00 15/01/2027 2.46x 0.769 1

5.78 / 5.83

CALL 15,00 15/01/2027 2.23x 0.835 1

6.89 / 6.94

CALL 37,00 15/01/2027 4.06x 0.236 1

1.07 / 1.12

CALL 32,00 15/01/2027 3.75x 0.322 1

1.57 / 1.62

CALL 35,00 15/01/2027 3.92x 0.27 1

1.24 / 1.29

CALL 40,00 15/01/2027 4.19x 0.198 1

0.85 / 0.9

PUT 16,00 15/01/2027 2.61x -0.197 1

1.36 / 1.41

PUT 14,00 15/01/2027 2.89x -0.136 1

0.84 / 0.89

PUT 22,00 15/01/2027 1.91x -0.403 1

3.82 / 3.87

PUT 18,00 15/01/2027 2.35x -0.265 1

2.03 / 2.08

PUT 8,000 15/01/2027 3.73x -0.022 1

0.069 / 0.116

CALL 15,00 21/01/2028 1.51x 0.825 1

10.08 / 10.13

CALL 13,00 21/01/2028 1.45x 0.856 1

10.91 / 10.96

CALL 22,00 21/01/2028 1.7x 0.716 1

7.75 / 7.8

CALL 20,00 21/01/2028 1.65x 0.746 1

8.35 / 8.4

PUT 10,00 21/01/2028 1.07x -0.098 1

1.66 / 1.71

CALL 17,00 21/01/2028 1.56x 0.794 1

9.34 / 9.39

CALL 25,00 21/01/2028 1.77x 0.672 1

7.03 / 7.08

PUT 8,000 21/01/2028 1.14x -0.069 1

1.08 / 1.13

PUT 8,000 18/12/2026 5.24x -0.01 1

0.012 / 0.059

CALL 25,00 18/12/2026 3.59x 0.473 1

2.42 / 2.47

CALL 20,00 18/12/2026 2.99x 0.659 1

4.04 / 4.09

PUT 10,00 18/12/2026 4.38x -0.032 1

0.115 / 0.162

CALL 17,00 18/12/2026 2.61x 0.776 1

5.46 / 5.51

PUT 10,00 18/09/2026 8.4x -0.007 1

0.001 / 0.028

CALL 20,00 18/09/2026 6.97x 0.701 1

1.85 / 1.9

PUT 12,00 18/12/2026 3.84x -0.07 1

0.31 / 0.36

CALL 22,00 18/09/2026 8.97x 0.47 1

0.96 / 1.01

PUT 12,00 18/09/2026 10.81x -0.009 1

0.001 / 0.028

CALL 25,00 18/09/2026 11.54x 0.203 1

0.3 / 0.35

CALL 17,00 18/09/2026 4.41x 0.942 1

3,610 EUR

🔇