|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Pré-ouverture 14:57:29 | |||
| 22,07 USD | -0,85 % |
|
21,50 | -2,58 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.36x | -0.045 | 1 | 0.23 / 0.28 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.13x | 0.609 | 1 | 3.65 / 3.7 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.87x | 0.684 | 1 | 4.39 / 4.44 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.34x | 0.51 | 1 | 2.79 / 2.84 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.06x | -0.081 | 1 | 0.49 / 0.54 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.55x | 0.447 | 1 | 2.36 / 2.41 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.02x | -0.314 | 1 | 2.94 / 2.99 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.06x | 0.968 | 1 | 8.77 / 8.82 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.71x | 0.373 | 1 | 1.83 / 1.88 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.57x | 0.797 | 1 | 5.75 / 5.8 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.44x | 0.88 | 1 | 6.85 / 6.9 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.12x | 0.242 | 1 | 1.08 / 1.13 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.82x | 0.331 | 1 | 1.57 / 1.62 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.98x | 0.276 | 1 | 1.25 / 1.3 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.24x | 0.204 | 1 | 0.86 / 0.91 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.52x | -0.186 | 1 | 1.43 / 1.48 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.77x | -0.129 | 1 | 0.89 / 0.94 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.83x | -0.377 | 1 | 3.95 / 4 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.23x | -0.25 | 1 | 2.12 / 2.17 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.7x | -0.021 | 1 | 0.087 / 0.133 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.55x | 0.828 | 1 | 9.99 / 10.04 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.49x | 0.861 | 1 | 10.81 / 10.86 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.75x | 0.716 | 1 | 7.66 / 7.71 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.71x | 0.745 | 1 | 8.26 / 8.31 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.09x | -0.094 | 1 | 1.62 / 1.67 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.61x | 0.796 | 1 | 9.24 / 9.29 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.83x | 0.669 | 1 | 6.84 / 6.89 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.17x | -0.065 | 1 | 1.05 / 1.1 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.18x | -0.009 | 1 | 0.013 / 0.06 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.75x | 0.484 | 1 | 2.36 / 2.41 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.18x | 0.683 | 1 | 3.96 / 4.01 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.35x | -0.03 | 1 | 0.113 / 0.16 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.81x | 0.813 | 1 | 5.37 / 5.42 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.19x | -0.006 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 1.62 / 1.67 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.85x | -0.064 | 1 | 0.3 / 0.35 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 12.36x | 0.537 | 1 | 0.72 / 0.77 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 10.39x | -0.008 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 15.04x | 0.186 | 1 | 0.186 / 0.233 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 4,320 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















