|
Temps réel estimé
Cboe BZX
15:55:06 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,10 USD | -2,61 % |
|
-11,43 % | +18,03 % |
| 14/10 | Les alertes concernant l’accord de conservation de Riot Platforms, attribuées à tort à Nvidia, ont été retirées | RE |
| 29/09 | Riot Platforms, Inc. : B. Riley toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.24x | -0.138 | 1 | 0.52 / 0.56 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.42x | 0.289 | 1 | 0,9500 EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.99x | 0.355 | 1 | 1.09 / 1.13 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.75x | 0.207 | 1 | 0,6200 EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.79x | -0.22 | 1 | 1.06 / 1.1 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 0 | 1 | 0,4700 EUR | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.58x | -0.616 | 1 | 5.42 / 5.46 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.63x | 0.759 | 1 | 3.81 / 3.85 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.05x | 0.121 | 1 | 0.25 / 0.29 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 3.67x | 0.503 | 1 | 2,030 EUR | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.21x | 0.592 | 1 | 2.39 / 2.43 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.52x | 0.066 | 1 | 0,1310 EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 1 | 0,2400 EUR | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 0 | 1 | 0,1680 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.64x | 0.051 | 1 | 0,0890 EUR | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.1x | -0.433 | 1 | 2.77 / 2.81 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.43x | -0.326 | 1 | 1.79 / 1.83 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.46x | -0.757 | 1 | 6.8 / 6.84 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.9x | -0.576 | 1 | 3.96 / 4 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.88x | -0.062 | 1 | 0.189 / 0.223 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.69x | 0.712 | 1 | 5.48 / 5.52 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.63x | 0.753 | 1 | 6.1 / 6.14 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.93x | 0.566 | 1 | 3.81 / 3.85 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.88x | 0.602 | 1 | 4.19 / 4.23 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.09x | -0.182 | 1 | 2.19 / 2.23 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.78x | 0.663 | 1 | 4.93 / 4.97 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 2.04x | 0.512 | 1 | 3.35 / 3.39 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.21x | -0.129 | 1 | 1.4 / 1.44 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.74x | 0.142 | 1 | 0.31 / 0.35 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.87x | 0.318 | 1 | 0.81 / 0.85 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.22x | -0.114 | 1 | 0.34 / 0.38 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 0 | 1 | 1,660 EUR | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.5x | -0.222 | 1 | 0.81 / 0.85 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 0 | 1 | 0,6700 EUR | ||||
CALL
| CALL | 15,00 € | 18/12/2026 | 0 | 1 | 2.04 / 2.08 | ||||
CALL
| CALL | 27,00 € | 21/01/2028 | 2.07x | 0.486 | 1 | 3.06 / 3.1 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 0 | 1 | 2.66 / 2.7 | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.89x | 0.772 | 1 | 3.62 / 3.66 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.26x | -0.38 | 1 | 2,200 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.66x | -0.387 | 1 | 1,900 EUR | |||
VH47GZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
