|
Temps réel estimé
Cboe BZX
20:01:15 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,91 USD | +3,02 % |
|
+26,42 % | +96,57 % |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
| 15/09 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.94x | -0.025 | 1 | 0.106 / 0.161 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.84x | 0.701 | 1 | 5.37 / 5.43 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.62x | 0.766 | 1 | 6.38 / 6.44 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.16x | 0.601 | 1 | 4.15 / 4.21 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.74x | -0.046 | 1 | 0.24 / 0.3 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.35x | 0.537 | 1 | 3.49 / 3.55 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.77x | -0.233 | 1 | 1.78 / 1.84 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | 10,81 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 2.7 / 2.76 | ||||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.27x | 0.852 | 1 | 8.17 / 8.23 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.04x | 0.898 | 1 | 9.53 / 9.59 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.14x | 0.294 | 1 | 1.52 / 1.58 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.77x | 0.399 | 1 | 2.29 / 2.35 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4x | 0.331 | 1 | 1.79 / 1.85 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.38x | 0.239 | 1 | 1.18 / 1.24 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 3.27x | -0.12 | 1 | 0.77 / 0.83 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.5x | -0.079 | 1 | 0.46 / 0.52 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.55x | -0.298 | 1 | 2.52 / 2.58 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 3.03x | -0.173 | 1 | 1.2 / 1.26 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.38x | -0.01 | 1 | 0.018 / 0.073 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.48x | 0.857 | 1 | 12.63 / 12.69 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.41x | 0.883 | 1 | 13.6 / 13.66 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.67x | 0.757 | 1 | 9.85 / 9.91 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.62x | 0.785 | 1 | 10.56 / 10.62 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.23x | -0.075 | 1 | 1.29 / 1.35 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.54x | 0.828 | 1 | 11.74 / 11.8 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.73x | 0.717 | 1 | 8.91 / 8.97 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.31x | -0.051 | 1 | 0.82 / 0.88 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.67x | -0.005 | 1 | 0.001 / 0.033 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.53x | 0.589 | 1 | 3.63 / 3.69 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.85x | 0.776 | 1 | 5.94 / 6 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5.26x | -0.013 | 1 | 0.026 / 0.081 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.43x | 0.87 | 1 | 7.82 / 7.88 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.74x | -0.032 | 1 | 0.117 / 0.172 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 3.13x | 0.703 | 1 | 4.9 / 4.96 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.16x | 0.916 | 1 | 9.26 / 9.32 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.79x | 0.689 | 1 | 8.4 / 8.46 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 1.85x | 0.65 | 1 | 7.64 / 7.7 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 11.55 / 11.61 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.39x | -0.098 | 1 | 0,6100 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















