|
Marché Fermé -
Nasdaq
22:00:00 25/08/2026
|
Après clôture 02:00:00 | |||
| 21,30 USD | +6,50 % |
|
21,28 | -0,09 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 2.6x | -0.066 | 1 | 0.44 / 0.49 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.7x | 0.606 | 1 | 4.06 / 4.12 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.53x | 0.667 | 1 | 4.76 / 4.83 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.92x | 0.52 | 1 | 3.21 / 3.26 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.45x | -0.105 | 1 | 0.76 / 0.81 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.04x | 0.469 | 1 | 2.77 / 2.82 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.78x | -0.332 | 1 | 3.38 / 3.43 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.82x | 0.894 | 1 | 8.9 / 8.99 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.21x | 0.4 | 1 | 2.24 / 2.29 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.27x | 0.76 | 1 | 6.06 / 6.14 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.09x | 0.818 | 1 | 7.1 / 7.18 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.56x | 0.278 | 1 | 1.39 / 1.44 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.32x | 0.361 | 1 | 1.95 / 2 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.46x | 0.308 | 1 | 1.59 / 1.64 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.72x | 0.235 | 1 | 1.12 / 1.17 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.12x | -0.21 | 1 | 1.78 / 1.83 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.29x | -0.154 | 1 | 1.2 / 1.25 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.63x | -0.393 | 1 | 4.38 / 4.43 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.95x | -0.27 | 1 | 2.51 / 2.56 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 2.79x | -0.036 | 1 | 0.21 / 0.26 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.47x | 0.826 | 1 | 10.19 / 10.27 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.42x | 0.856 | 1 | 10.96 / 11.05 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.64x | 0.724 | 1 | 8 / 8.07 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.6x | 0.753 | 1 | 8.55 / 8.62 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.97x | -0.1 | 1 | 1.86 / 1.91 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.52x | 0.796 | 1 | 9.48 / 9.56 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.71x | 0.683 | 1 | 7.27 / 7.34 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.04x | -0.072 | 1 | 1.23 / 1.28 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 3.28x | -0.028 | 1 | 0.135 / 0.181 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.22x | 0.495 | 1 | 2.77 / 2.82 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.74x | 0.66 | 1 | 4.36 / 4.43 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.06x | -0.056 | 1 | 0.31 / 0.36 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.42x | 0.763 | 1 | 5.69 / 5.77 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.52x | -0.007 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 5.24x | 0.655 | 1 | 2.23 / 2.29 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 2.86x | -0.095 | 1 | 0.58 / 0.63 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 1.42 / 1.47 | ||||
PUT
| PUT | 12,00 € | 18/09/2026 | 10.91x | -0.008 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 7.39x | 0.298 | 1 | 0.7 / 0.75 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 3.83x | 0.858 | 1 | 4.01 / 4.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















