Action RIOT RIOT PLATFORMS, INC.
Ajouter à une liste

Warrants Riot Platforms, Inc.

Actions

RIOT

US7672921050

Blockchain & Cryptomonnaies

Marché Fermé -
Nasdaq
22:00:00 28/08/2026 		Pré-ouverture 13:22:40
18,99 USD -9,05 % Graphique intraday de Riot Platforms, Inc. 19,06 +0,39 %
20/08 Le Bitcoin et les actions liées aux cryptomonnaies grimpent après le plaidoyer de Trump pour le Clarity Act RE
17/08 Les ETF progressent, les contrats à terme sur actions sont mitigés avant l'ouverture lundi sur fond de moindres attentes de hausse des taux MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2aabee7cf8fdbf1c10609481aa8.mhVvD7qDn8OFX5sxbW_2_OVPQNbu-jv4-XQs2J7H_QI.-3haZd3a-vDmFqhDB1q9prcHMbq3u2-KoyBrvfKurEnDZxtj08_ZgrNn1g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH47GZ Action Riot Platforms, Inc.
PUT
PUT 10,00 € 15/01/2027 3x -0.076 1

0.39 / 0.44

Vontobel VH47FZ Action Riot Platforms, Inc.
CALL
CALL 22,00 € 15/01/2027 3.12x 0.511 1

2.64 / 2.69

Vontobel VH47F1 Action Riot Platforms, Inc.
CALL
CALL 20,00 € 15/01/2027 2.91x 0.582 1

3.24 / 3.29

Vontobel VH47F4 Action Riot Platforms, Inc.
CALL
CALL 25,00 € 15/01/2027 3.37x 0.419 1

2 / 2.05

Vontobel VH47G1 Action Riot Platforms, Inc.
PUT
PUT 12,00 € 15/01/2027 2.7x -0.13 1

0.76 / 0.81

Vontobel VH5UGS Action Riot Platforms, Inc.
CALL
CALL 27,00 € 15/01/2027 3.51x 0.368 1

1.68 / 1.73

Vontobel VH5UKJ Action Riot Platforms, Inc.
PUT
PUT 20,00 € 15/01/2027 1.79x -0.418 1

3.81 / 3.86

Vontobel VH5UD0 Action Riot Platforms, Inc.
CALL
CALL 12,00 € 15/01/2027 2.01x 0.867 1

7.01 / 7.07

Vontobel VH5UGQ Action Riot Platforms, Inc.
CALL
CALL 30,00 € 15/01/2027 3.7x 0.302 1

1.31 / 1.36

Vontobel VH5UGR Action Riot Platforms, Inc.
CALL
CALL 17,00 € 15/01/2027 2.59x 0.694 1

4.36 / 4.41

Vontobel VH5UDX Action Riot Platforms, Inc.
CALL
CALL 15,00 € 15/01/2027 2.36x 0.768 1

5.3 / 5.36

Vontobel VH65LR Action Riot Platforms, Inc.
CALL
CALL 37,00 € 15/01/2027 4x 0.199 1

0.79 / 0.84

Vontobel VH65LS Action Riot Platforms, Inc.
CALL
CALL 32,00 € 15/01/2027 3.81x 0.266 1

1.12 / 1.17

Vontobel VH65LQ Action Riot Platforms, Inc.
CALL
CALL 35,00 € 15/01/2027 3.94x 0.222 1

0.9 / 0.95

Vontobel VH65LP Action Riot Platforms, Inc.
CALL
CALL 40,00 € 15/01/2027 4.12x 0.167 1

0.64 / 0.69

Vontobel VH7PLX Action Riot Platforms, Inc.
PUT
PUT 16,00 € 15/01/2027 2.21x -0.268 1

1.96 / 2.01

Vontobel VH7PL1 Action Riot Platforms, Inc.
PUT
PUT 14,00 € 15/01/2027 2.44x -0.195 1

1.28 / 1.33

Vontobel VH7PL0 Action Riot Platforms, Inc.
PUT
PUT 22,00 € 15/01/2027 1.62x -0.489 1

4.91 / 4.96

Vontobel VH7PL2 Action Riot Platforms, Inc.
PUT
PUT 18,00 € 15/01/2027 1.98x -0.344 1

2.81 / 2.86

Vontobel VH8M2L Action Riot Platforms, Inc.
PUT
PUT 8,000 € 15/01/2027 3.37x -0.037 1

0.157 / 0.199

Vontobel VH9G09 Action Riot Platforms, Inc.
CALL
CALL 15,00 € 21/01/2028 1.54x 0.796 1

8.41 / 8.47

Vontobel VH9G1A Action Riot Platforms, Inc.
CALL
CALL 13,00 € 21/01/2028 1.48x 0.831 1

9.15 / 9.21

Vontobel VH9G08 Action Riot Platforms, Inc.
CALL
CALL 22,00 € 21/01/2028 1.74x 0.679 1

6.33 / 6.38

Vontobel VH9G1B Action Riot Platforms, Inc.
CALL
CALL 20,00 € 21/01/2028 1.69x 0.712 1

6.86 / 6.91

Vontobel VH9GZ5 Action Riot Platforms, Inc.
PUT
PUT 10,00 € 21/01/2028 0.99x -0.118 1

1.92 / 1.97

Vontobel VH9G07 Action Riot Platforms, Inc.
CALL
CALL 17,00 € 21/01/2028 1.6x 0.762 1

7.74 / 7.8

Vontobel VH9MLE Action Riot Platforms, Inc.
CALL
CALL 25,00 € 21/01/2028 1.82x 0.633 1

5.68 / 5.73

Vontobel VH9UQW Action Riot Platforms, Inc.
PUT
PUT 8,000 € 21/01/2028 1.07x -0.084 1

1.26 / 1.31

Vontobel VH9UT0 Action Riot Platforms, Inc.
PUT
PUT 8,000 € 18/12/2026 4.27x -0.025 1

0.075 / 0.116

Vontobel VH9UQP Action Riot Platforms, Inc.
CALL
CALL 25,00 € 18/12/2026 3.81x 0.382 1

1.61 / 1.66

Vontobel VH9USC Action Riot Platforms, Inc.
CALL
CALL 20,00 € 18/12/2026 3.22x 0.565 1

2.84 / 2.89

Vontobel VH9UTZ Action Riot Platforms, Inc.
PUT
PUT 10,00 € 18/12/2026 3.67x -0.062 1

0.25 / 0.3

Vontobel VH9UMT Action Riot Platforms, Inc.
CALL
CALL 17,00 € 18/12/2026 2.81x 0.691 1

4 / 4.05

Vontobel VH9URM Action Riot Platforms, Inc.
PUT
PUT 10,00 € 18/09/2026 9.83x -0.008 1

0.001 / 0.025

Vontobel VH9UPH Action Riot Platforms, Inc.
CALL
CALL 20,00 € 18/09/2026 7.94x 0.434 1

0.86 / 0.91

Vontobel VH9UTV Action Riot Platforms, Inc.
PUT
PUT 12,00 € 18/12/2026 3.24x -0.116 1

0.56 / 0.61

Vontobel VH9UPL Action Riot Platforms, Inc.
CALL
CALL 22,00 € 18/09/2026 9.34x 0.26 1

0.42 / 0.47

Vontobel VH9URH Action Riot Platforms, Inc.
PUT
PUT 12,00 € 18/09/2026 13.17x -0.01 1

0.001 / 0.025

Vontobel VH9URF Action Riot Platforms, Inc.
CALL
CALL 25,00 € 18/09/2026 10.82x 0.113 1

0.148 / 0.189

Vontobel VH9UPJ Action Riot Platforms, Inc.
CALL
CALL 17,00 € 18/09/2026 5.45x 0.753 1

2.21 / 2.27

  1. Bourse
  2. Actions
  3. Action RIOT
  4. Dérivés Riot Platforms, Inc.
  5. Warrants
🔇

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong