|
Marché Fermé -
Nasdaq
22:00:00 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,93 USD | +3,10 % |
|
+26,55 % | +96,76 % |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
| 15/09 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.04x | -0.023 | 1 | 0.099 / 0.154 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.8x | 0.702 | 1 | 5.43 / 5.5 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.58x | 0.766 | 1 | 6.45 / 6.52 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.1x | 0.605 | 1 | 4.21 / 4.27 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.79x | -0.045 | 1 | 0.23 / 0.29 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.3x | 0.542 | 1 | 3.55 / 3.61 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.8x | -0.232 | 1 | 1.78 / 1.84 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | 11,85 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.57x | 0.455 | 1 | 2.75 / 2.81 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.24x | 0.85 | 1 | 8.22 / 8.3 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.02x | 0.893 | 1 | 9.6 / 9.69 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.08x | 0.297 | 1 | 1.56 / 1.62 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.72x | 0.404 | 1 | 2.34 / 2.4 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.93x | 0.337 | 1 | 1.84 / 1.9 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.31x | 0.245 | 1 | 1.21 / 1.27 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 3.29x | -0.119 | 1 | 0.76 / 0.82 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.52x | -0.077 | 1 | 0.45 / 0.51 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.55x | -0.297 | 1 | 2.52 / 2.58 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 3.04x | -0.172 | 1 | 1.2 / 1.26 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.54x | -0.009 | 1 | 0.015 / 0.07 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.47x | 0.857 | 1 | 12.71 / 12.79 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.41x | 0.884 | 1 | 13.66 / 13.75 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.66x | 0.759 | 1 | 9.94 / 10.01 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.61x | 0.787 | 1 | 10.65 / 10.73 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.26x | -0.074 | 1 | 1.26 / 1.32 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.53x | 0.829 | 1 | 11.82 / 11.9 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.73x | 0.718 | 1 | 9.02 / 9.09 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.34x | -0.05 | 1 | 0.79 / 0.85 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.7x | -0.004 | 1 | 0.001 / 0.033 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.51x | 0.59 | 1 | 3.64 / 3.7 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.81x | 0.775 | 1 | 5.98 / 6.05 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5.74x | -0.01 | 1 | 0.012 / 0.067 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.39x | 0.867 | 1 | 7.87 / 7.95 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 5x | -0.029 | 1 | 0.097 / 0.152 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 3.09x | 0.704 | 1 | 4.93 / 5 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.12x | 0.91 | 1 | 9.31 / 9.4 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.77x | 0.691 | 1 | 8.46 / 8.53 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 1.84x | 0.651 | 1 | 7.68 / 7.74 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 11.65 / 11.74 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.41x | -0.097 | 1 | 0,6000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















