|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Pré-ouverture 12:35:22 | |||
| 22,07 USD | -0,85 % |
|
21,42 | -2,95 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.41x | -0.044 | 1 | 0.22 / 0.27 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.99x | 0.614 | 1 | 3.86 / 3.91 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.78x | 0.684 | 1 | 4.63 / 4.69 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.26x | 0.515 | 1 | 2.96 / 3.01 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.12x | -0.08 | 1 | 0.46 / 0.51 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.41x | 0.457 | 1 | 2.51 / 2.56 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.11x | -0.315 | 1 | 2.82 / 2.87 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.94x | 0.936 | 1 | 9.07 / 9.15 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.63x | 0.38 | 1 | 1.96 / 2.01 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.47x | 0.79 | 1 | 6.02 / 6.08 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.26x | 0.855 | 1 | 7.14 / 7.21 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.01x | 0.25 | 1 | 1.16 / 1.21 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.75x | 0.337 | 1 | 1.68 / 1.73 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.91x | 0.281 | 1 | 1.34 / 1.39 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.16x | 0.21 | 1 | 0.93 / 0.98 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.57x | -0.185 | 1 | 1.35 / 1.4 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.83x | -0.128 | 1 | 0.84 / 0.89 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.91x | -0.38 | 1 | 3.77 / 3.82 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.33x | -0.249 | 1 | 2.01 / 2.06 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.74x | -0.02 | 1 | 0.079 / 0.126 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.53x | 0.829 | 1 | 10.27 / 10.34 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.46x | 0.861 | 1 | 11.1 / 11.17 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.72x | 0.72 | 1 | 7.9 / 7.96 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.67x | 0.751 | 1 | 8.51 / 8.57 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.1x | -0.094 | 1 | 1.59 / 1.64 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.59x | 0.798 | 1 | 9.5 / 9.57 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.79x | 0.676 | 1 | 7.12 / 7.18 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.18x | -0.065 | 1 | 1.02 / 1.07 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.26x | -0.009 | 1 | 0.009 / 0.056 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.64x | 0.49 | 1 | 2.52 / 2.57 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.06x | 0.682 | 1 | 4.19 / 4.25 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.42x | -0.029 | 1 | 0.103 / 0.15 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.68x | 0.802 | 1 | 5.64 / 5.7 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.19x | -0.006 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 8.37x | 0.856 | 1 | 1.89 / 1.95 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.91x | -0.063 | 1 | 0.28 / 0.33 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 11.02x | 0.537 | 1 | 0.89 / 0.94 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 10.39x | -0.008 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 13.93x | 0.202 | 1 | 0.24 / 0.29 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 4,320 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















