|
Temps réel estimé
Cboe BZX
21:32:19 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,46 USD | -3,45 % |
|
-16,84 % | +54,10 % |
| 29/09 | Riot Platforms, Inc. : B. Riley toujours positif | ZM |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.27x | -0.046 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.63x | 0.497 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.34x | 0.582 | 1 | - EUR | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.99x | 0.388 | 1 | - EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.76x | -0.094 | 1 | - EUR | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 4.2x | 0.327 | 1 | - EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.3x | -0.418 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.15x | 0.908 | 1 | - EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.52x | 0.25 | 1 | - EUR | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.89x | 0.716 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.58x | 0.8 | 1 | - EUR | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.11x | 0.136 | 1 | - EUR | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 1 | - EUR | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.94x | 0.163 | 1 | - EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.32x | 0.105 | 1 | - EUR | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.93x | -0.241 | 1 | - EUR | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.29x | -0.161 | 1 | - EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.03x | -0.501 | 1 | - EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.59x | -0.328 | 1 | - EUR | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 5.08x | -0.015 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.6x | 0.799 | 1 | - EUR | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.53x | 0.835 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.83x | 0.672 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.77x | 0.707 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.2x | -0.11 | 1 | - EUR | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.67x | 0.761 | 1 | - EUR | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.92x | 0.622 | 1 | - EUR | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.3x | -0.075 | 1 | - EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.64x | 0.345 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.8x | 0.566 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5.64x | -0.028 | 1 | - EUR | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 3.18x | 0.72 | 1 | - EUR | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.79x | -0.073 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.16x | 0.469 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.84x | 0.821 | 1 | - EUR | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.98x | 0.59 | 1 | - EUR | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.06x | 0.544 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.26x | 0.926 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.08x | -0.203 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.77x | -0.191 | 1 | - EUR | |||
VH47GZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
