Warrants Riot Platforms, Inc.

Actions

RIOT

US7672921050

Blockchain & Cryptomonnaies

Temps réel estimé 18:44:50 02/09/2026 Varia. 5j. Varia. 1 janv.
18,10 USD +1,77 % Graphique intraday de Riot Platforms, Inc. -12,47 % +42,38 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

439.AsfuvZcufKgV-lWGk8CzdT_dnbiOmr-mZXJ88e-PmjM.Rbe31fgZBO5jzTi04vCAJ3Sz_9z3our5AQM6wojcykdMhr6Frm8ekWy-Ng
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 10,00 15/01/2027 3.07x -0.085 1

0.41 / 0.45

CALL 22,00 15/01/2027 3.4x 0.46 1

2.09 / 2.13

CALL 20,00 15/01/2027 3.17x 0.535 1

2.6 / 2.64

CALL 25,00 15/01/2027 3.66x 0.367 1

1.53 / 1.57

PUT 12,00 15/01/2027 2.76x -0.145 1

0.8 / 0.84

CALL 27,00 15/01/2027 3.83x 0.315 1

1.26 / 1.3

PUT 20,00 15/01/2027 1.79x -0.464 1

4.03 / 4.07

CALL 12,00 15/01/2027 2.14x 0.854 1

6.21 / 6.25

CALL 30,00 15/01/2027 4.04x 0.252 1

0.95 / 0.99

CALL 17,00 15/01/2027 2.79x 0.658 1

3.65 / 3.69

CALL 15,00 15/01/2027 2.53x 0.742 1

4.54 / 4.58

CALL 37,00 15/01/2027 4.37x 0.157 1

0.54 / 0.58

CALL 32,00 15/01/2027 4.15x 0.219 1

0.8 / 0.84

CALL 35,00 15/01/2027 4.29x 0.177 1

0.63 / 0.67

CALL 40,00 15/01/2027 4.51x 0.128 1

0.42 / 0.46

PUT 16,00 15/01/2027 2.22x -0.3 1

2.07 / 2.11

PUT 14,00 15/01/2027 2.48x -0.219 1

1.34 / 1.38

PUT 22,00 15/01/2027 1.59x -0.536 1

5.2 / 5.24

PUT 18,00 15/01/2027 2x -0.383 1

2.96 / 3

PUT 8,000 15/01/2027 3.4x -0.042 1

0.169 / 0.209

CALL 15,00 21/01/2028 1.59x 0.781 1

7.64 / 7.68

CALL 13,00 21/01/2028 1.52x 0.818 1

8.37 / 8.41

CALL 22,00 21/01/2028 1.8x 0.656 1

5.64 / 5.68

CALL 20,00 21/01/2028 1.74x 0.69 1

6.14 / 6.18

PUT 10,00 21/01/2028 1x -0.127 1

1.96 / 2

CALL 17,00 21/01/2028 1.66x 0.743 1

6.99 / 7.03

CALL 25,00 21/01/2028 1.88x 0.607 1

5.05 / 5.09

PUT 8,000 21/01/2028 1.08x -0.091 1

1.29 / 1.33

PUT 8,000 18/12/2026 4.24x -0.029 1

0.085 / 0.124

CALL 25,00 18/12/2026 4.13x 0.329 1

1.21 / 1.25

CALL 20,00 18/12/2026 3.54x 0.512 1

2.24 / 2.28

PUT 10,00 18/12/2026 3.75x -0.07 1

0.27 / 0.31

CALL 17,00 18/12/2026 3.06x 0.652 1

3.29 / 3.33

PUT 10,00 18/09/2026 10.72x -0.008 1

0.001 / 0.023

CALL 20,00 18/09/2026 9.96x 0.307 1

0.46 / 0.5

PUT 12,00 18/12/2026 3.3x -0.131 1

0.6 / 0.64

CALL 22,00 18/09/2026 11.64x 0.156 1

0.184 / 0.223

PUT 12,00 18/09/2026 14.86x -0.011 1

0.001 / 0.023

CALL 25,00 18/09/2026 13.17x 0.056 1

0.046 / 0.085

CALL 17,00 18/09/2026 6.72x 0.673 1

1.52 / 1.56

🔇