|
Marché Fermé -
Nasdaq
22:00:00 28/08/2026
|
Pré-ouverture 13:22:40 | |||
| 18,99 USD | -9,05 % |
|
19,06 | +0,39 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3x | -0.076 | 1 | 0.39 / 0.44 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.12x | 0.511 | 1 | 2.64 / 2.69 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.91x | 0.582 | 1 | 3.24 / 3.29 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.37x | 0.419 | 1 | 2 / 2.05 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.7x | -0.13 | 1 | 0.76 / 0.81 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.51x | 0.368 | 1 | 1.68 / 1.73 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.79x | -0.418 | 1 | 3.81 / 3.86 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.01x | 0.867 | 1 | 7.01 / 7.07 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.7x | 0.302 | 1 | 1.31 / 1.36 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.59x | 0.694 | 1 | 4.36 / 4.41 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.36x | 0.768 | 1 | 5.3 / 5.36 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4x | 0.199 | 1 | 0.79 / 0.84 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.81x | 0.266 | 1 | 1.12 / 1.17 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.94x | 0.222 | 1 | 0.9 / 0.95 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.12x | 0.167 | 1 | 0.64 / 0.69 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.21x | -0.268 | 1 | 1.96 / 2.01 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.44x | -0.195 | 1 | 1.28 / 1.33 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.62x | -0.489 | 1 | 4.91 / 4.96 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.98x | -0.344 | 1 | 2.81 / 2.86 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.37x | -0.037 | 1 | 0.157 / 0.199 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.54x | 0.796 | 1 | 8.41 / 8.47 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.48x | 0.831 | 1 | 9.15 / 9.21 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.74x | 0.679 | 1 | 6.33 / 6.38 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.69x | 0.712 | 1 | 6.86 / 6.91 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.99x | -0.118 | 1 | 1.92 / 1.97 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.6x | 0.762 | 1 | 7.74 / 7.8 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.82x | 0.633 | 1 | 5.68 / 5.73 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.07x | -0.084 | 1 | 1.26 / 1.31 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 4.27x | -0.025 | 1 | 0.075 / 0.116 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.81x | 0.382 | 1 | 1.61 / 1.66 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.22x | 0.565 | 1 | 2.84 / 2.89 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.67x | -0.062 | 1 | 0.25 / 0.3 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.81x | 0.691 | 1 | 4 / 4.05 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 9.83x | -0.008 | 1 | 0.001 / 0.025 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 7.94x | 0.434 | 1 | 0.86 / 0.91 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.24x | -0.116 | 1 | 0.56 / 0.61 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 9.34x | 0.26 | 1 | 0.42 / 0.47 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 13.17x | -0.01 | 1 | 0.001 / 0.025 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 10.82x | 0.113 | 1 | 0.148 / 0.189 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 5.45x | 0.753 | 1 | 2.21 / 2.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















