|
Temps réel estimé
Cboe BZX
18:08:14 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,79 USD | -2,11 % |
|
+17,25 % | +72,45 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.33x | -0.047 | 1 | 0.24 / 0.29 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.89x | 0.611 | 1 | 3.96 / 4.01 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.68x | 0.679 | 1 | 4.73 / 4.78 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.15x | 0.516 | 1 | 3.05 / 3.1 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.05x | -0.084 | 1 | 0.49 / 0.54 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.3x | 0.459 | 1 | 2.59 / 2.64 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.09x | -0.322 | 1 | 2.85 / 2.9 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.87x | 0.913 | 1 | 9.18 / 9.23 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.51x | 0.384 | 1 | 2.03 / 2.08 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.38x | 0.778 | 1 | 6.12 / 6.17 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.17x | 0.838 | 1 | 7.23 / 7.28 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.88x | 0.257 | 1 | 1.21 / 1.26 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.63x | 0.342 | 1 | 1.74 / 1.79 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.79x | 0.288 | 1 | 1.39 / 1.44 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.05x | 0.215 | 1 | 0.97 / 1.02 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.54x | -0.19 | 1 | 1.39 / 1.44 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.8x | -0.132 | 1 | 0.87 / 0.92 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.91x | -0.388 | 1 | 3.81 / 3.86 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.3x | -0.254 | 1 | 2.06 / 2.11 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.62x | -0.022 | 1 | 0.085 / 0.132 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.5x | 0.828 | 1 | 10.33 / 10.38 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.44x | 0.859 | 1 | 11.17 / 11.22 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.7x | 0.721 | 1 | 7.96 / 8.01 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.64x | 0.751 | 1 | 8.58 / 8.63 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.1x | -0.095 | 1 | 1.6 / 1.65 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.56x | 0.798 | 1 | 9.58 / 9.63 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.77x | 0.677 | 1 | 7.14 / 7.19 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.17x | -0.066 | 1 | 1.04 / 1.09 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.48x | -0.008 | 1 | 0.004 / 0.051 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.46x | 0.494 | 1 | 2.65 / 2.7 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.91x | 0.674 | 1 | 4.32 / 4.37 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.47x | -0.03 | 1 | 0.1 / 0.147 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.56x | 0.785 | 1 | 5.76 / 5.81 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.25x | -0.006 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 7.21x | 0.762 | 1 | 1.97 / 2.02 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.89x | -0.065 | 1 | 0.29 / 0.34 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 9.76x | 0.512 | 1 | 0.97 / 1.02 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 10.52x | -0.008 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 12.5x | 0.21 | 1 | 0.3 / 0.35 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 4,550 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















