|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Après clôture 02:00:00 | |||
| 19,00 USD | +0,03 % |
|
18,66 | -1,79 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 0 | 1 | 0,3800 EUR | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 1 | 2,670 EUR | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 3,260 EUR | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 2,040 EUR | ||||
PUT
| PUT | 12,00 € | 15/01/2027 | 0 | 1 | 0,7600 EUR | ||||
CALL
| CALL | 27,00 € | 15/01/2027 | 0 | 1 | 1,690 EUR | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 0 | 1 | 3,810 EUR | ||||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | 7,020 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 1,310 EUR | ||||
CALL
| CALL | 17,00 € | 15/01/2027 | 0 | 1 | 4,380 EUR | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 1 | 5,320 EUR | ||||
CALL
| CALL | 37,00 € | 15/01/2027 | 0 | 1 | 0,7900 EUR | ||||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 1 | 1,120 EUR | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 0 | 1 | 0,9000 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 1 | 0,6400 EUR | ||||
PUT
| PUT | 16,00 € | 15/01/2027 | 0 | 1 | 2,000 EUR | ||||
PUT
| PUT | 14,00 € | 15/01/2027 | 0 | 1 | 1,300 EUR | ||||
PUT
| PUT | 22,00 € | 15/01/2027 | 0 | 1 | 5,010 EUR | ||||
PUT
| PUT | 18,00 € | 15/01/2027 | 0 | 1 | 2,890 EUR | ||||
PUT
| PUT | 8,000 € | 15/01/2027 | 0 | 1 | 0,1570 EUR | ||||
CALL
| CALL | 15,00 € | 21/01/2028 | 0 | 1 | 8,500 EUR | ||||
CALL
| CALL | 13,00 € | 21/01/2028 | 0 | 1 | 9,240 EUR | ||||
CALL
| CALL | 22,00 € | 21/01/2028 | 0 | 1 | 6,410 EUR | ||||
CALL
| CALL | 20,00 € | 21/01/2028 | 0 | 1 | 6,930 EUR | ||||
PUT
| PUT | 10,00 € | 21/01/2028 | 0 | 1 | 1,910 EUR | ||||
CALL
| CALL | 17,00 € | 21/01/2028 | 0 | 1 | 7,820 EUR | ||||
CALL
| CALL | 25,00 € | 21/01/2028 | 0 | 1 | 5,350 EUR | ||||
PUT
| PUT | 8,000 € | 21/01/2028 | 0 | 1 | 1,260 EUR | ||||
PUT
| PUT | 8,000 € | 18/12/2026 | 0 | 1 | 0,0730 EUR | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 1 | 1,630 EUR | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 0 | 1 | 2,860 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 0,2500 EUR | ||||
CALL
| CALL | 17,00 € | 18/12/2026 | 0 | 1 | 4,030 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 0,8800 EUR | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 0 | 1 | 0,5600 EUR | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 0,4300 EUR | ||||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 0,1520 EUR | ||||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 2,240 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















