Warrants Riot Platforms, Inc.

Actions

RIOT

US7672921050

Blockchain & Cryptomonnaies

Marché Fermé - 22:00:00 22/09/2026 Pré-ouverture 12:42:18
24,93 USD +3,10 % Graphique intraday de Riot Platforms, Inc. 24,90 -0,12 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a34be56c35198f3df6827610dfb7.O9p8-Dt81SJYw44ueIlsNdV2-g7bPia9IHH1HRymb1E.ZIBPt2xF5HYhh7pYHM0HT60fyTidWB77bwTBcHvgKghMqDa3Agm3Gi6Kww
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 10,00 15/01/2027 4.03x -0.024 1

0.1 / 0.155

CALL 22,00 15/01/2027 2.85x 0.703 1

5.36 / 5.43

CALL 20,00 15/01/2027 2.62x 0.768 1

6.37 / 6.44

CALL 25,00 15/01/2027 3.15x 0.603 1

4.15 / 4.21

PUT 12,00 15/01/2027 3.74x -0.046 1

0.24 / 0.3

CALL 27,00 15/01/2027 3.34x 0.54 1

3.5 / 3.56

PUT 20,00 15/01/2027 2.77x -0.232 1

1.8 / 1.86

CALL 12,00 15/01/2027 0 1

11,85 EUR

CALL 30,00 15/01/2027 3.61x 0.452 1

2.71 / 2.77

CALL 17,00 15/01/2027 2.28x 0.855 1

8.14 / 8.22

CALL 15,00 15/01/2027 2.06x 0.9 1

9.51 / 9.6

CALL 37,00 15/01/2027 4.12x 0.294 1

1.53 / 1.59

CALL 32,00 15/01/2027 3.76x 0.401 1

2.3 / 2.36

CALL 35,00 15/01/2027 3.98x 0.333 1

1.8 / 1.86

CALL 40,00 15/01/2027 4.34x 0.242 1

1.19 / 1.25

PUT 16,00 15/01/2027 3.27x -0.12 1

0.77 / 0.83

PUT 14,00 15/01/2027 3.52x -0.077 1

0.45 / 0.51

PUT 22,00 15/01/2027 2.53x -0.297 1

2.55 / 2.61

PUT 18,00 15/01/2027 3.03x -0.172 1

1.22 / 1.28

PUT 8,000 15/01/2027 4.54x -0.009 1

0.016 / 0.071

CALL 15,00 21/01/2028 1.48x 0.857 1

12.63 / 12.71

CALL 13,00 21/01/2028 1.42x 0.884 1

13.58 / 13.67

CALL 22,00 21/01/2028 1.67x 0.757 1

9.88 / 9.95

CALL 20,00 21/01/2028 1.62x 0.786 1

10.58 / 10.66

PUT 10,00 21/01/2028 1.25x -0.074 1

1.27 / 1.33

CALL 17,00 21/01/2028 1.54x 0.829 1

11.74 / 11.82

CALL 25,00 21/01/2028 1.74x 0.716 1

8.95 / 9.02

PUT 8,000 21/01/2028 1.33x -0.05 1

0.8 / 0.86

PUT 8,000 18/12/2026 0 1

0,001000 EUR

CALL 25,00 18/12/2026 3.57x 0.589 1

3.58 / 3.64

CALL 20,00 18/12/2026 2.86x 0.779 1

5.91 / 5.98

PUT 10,00 18/12/2026 5.7x -0.011 1

0.013 / 0.068

CALL 17,00 18/12/2026 2.44x 0.873 1

7.79 / 7.87

PUT 12,00 18/12/2026 4.96x -0.029 1

0.1 / 0.155

CALL 22,00 18/12/2026 3.14x 0.705 1

4.86 / 4.93

CALL 15,00 18/12/2026 2.17x 0.921 1

9.22 / 9.31

CALL 27,00 21/01/2028 1.79x 0.689 1

8.4 / 8.47

CALL 30,00 21/01/2028 1.85x 0.649 1

7.62 / 7.68

CALL 12,00 18/12/2026 0 1

11.55 / 11.64

PUT 15,00 15/01/2027 3.39x -0.098 1

0,5900 EUR

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT
🔇