|
Marché Fermé -
Nasdaq
22:00:00 28/09/2026
|
Après clôture 01:43:08 | |||
| 21,62 USD | -6,00 % |
|
22,04 | +1,92 % |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
| 15/09 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.15x | -0.035 | 1 | 0.134 / 0.182 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.26x | 0.588 | 1 | 3.43 / 3.49 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.99x | 0.666 | 1 | 4.23 / 4.3 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.61x | 0.478 | 1 | 2.52 / 2.57 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.8x | -0.069 | 1 | 0.32 / 0.37 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.8x | 0.415 | 1 | 2.07 / 2.12 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.47x | -0.334 | 1 | 2.52 / 2.57 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.96x | 0.928 | 1 | 8.98 / 9.08 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.09x | 0.332 | 1 | 1.53 / 1.58 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.6x | 0.781 | 1 | 5.71 / 5.79 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.34x | 0.849 | 1 | 6.91 / 7 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.64x | 0.196 | 1 | 0.79 / 0.84 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.26x | 0.285 | 1 | 1.27 / 1.32 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.49x | 0.228 | 1 | 0.95 / 1 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.88x | 0.155 | 1 | 0.59 / 0.64 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 3.09x | -0.182 | 1 | 1.1 / 1.15 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.41x | -0.119 | 1 | 0.63 / 0.68 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.23x | -0.412 | 1 | 3.48 / 3.53 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.76x | -0.256 | 1 | 1.73 / 1.78 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.59x | -0.014 | 1 | 0.032 / 0.08 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.55x | 0.825 | 1 | 10.12 / 10.21 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.48x | 0.857 | 1 | 11 / 11.09 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.76x | 0.709 | 1 | 7.66 / 7.73 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.7x | 0.742 | 1 | 8.29 / 8.37 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.23x | -0.093 | 1 | 1.42 / 1.47 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.61x | 0.791 | 1 | 9.32 / 9.4 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.84x | 0.664 | 1 | 6.87 / 6.94 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.33x | -0.063 | 1 | 0.88 / 0.93 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.1x | 0.449 | 1 | 2.08 / 2.13 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.32x | 0.663 | 1 | 3.79 / 3.86 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5.65x | -0.019 | 1 | 0.039 / 0.087 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.81x | 0.792 | 1 | 5.34 / 5.42 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.84x | -0.05 | 1 | 0.172 / 0.22 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 3.65x | 0.573 | 1 | 2.99 / 3.05 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.47x | 0.864 | 1 | 6.6 / 6.69 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.89x | 0.634 | 1 | 6.39 / 6.46 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 1.96x | 0.591 | 1 | 5.73 / 5.79 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 8.81 / 8.91 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.25x | -0.149 | 1 | 0,8000 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 4x | -0.131 | 1 | 0,5500 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















