|
Temps réel estimé
Cboe BZX
19:15:35 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,65 USD | -3,05 % |
|
+6,40 % | +62,75 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 2.75x | -0.068 | 1 | 0.41 / 0.46 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.79x | 0.582 | 1 | 3.66 / 3.71 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.62x | 0.646 | 1 | 4.33 / 4.38 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.02x | 0.494 | 1 | 2.87 / 2.92 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.53x | -0.111 | 1 | 0.75 / 0.8 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.13x | 0.443 | 1 | 2.47 / 2.52 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.77x | -0.354 | 1 | 3.5 / 3.55 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.87x | 0.887 | 1 | 8.36 / 8.41 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.3x | 0.376 | 1 | 1.99 / 2.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.35x | 0.744 | 1 | 5.57 / 5.62 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.16x | 0.806 | 1 | 6.58 / 6.63 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.6x | 0.262 | 1 | 1.26 / 1.31 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.39x | 0.339 | 1 | 1.73 / 1.78 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.52x | 0.29 | 1 | 1.43 / 1.48 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.73x | 0.224 | 1 | 1.03 / 1.08 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.14x | -0.224 | 1 | 1.83 / 1.88 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.33x | -0.164 | 1 | 1.21 / 1.26 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.62x | -0.418 | 1 | 4.52 / 4.57 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.95x | -0.289 | 1 | 2.59 / 2.64 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 2.92x | -0.037 | 1 | 0.2 / 0.25 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.49x | 0.818 | 1 | 9.71 / 9.76 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.43x | 0.849 | 1 | 10.47 / 10.52 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.67x | 0.712 | 1 | 7.54 / 7.59 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.62x | 0.742 | 1 | 8.09 / 8.14 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.97x | -0.105 | 1 | 1.9 / 1.95 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.54x | 0.787 | 1 | 9.01 / 9.06 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.74x | 0.67 | 1 | 6.83 / 6.88 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.04x | -0.075 | 1 | 1.26 / 1.31 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 3.56x | -0.027 | 1 | 0.112 / 0.157 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.36x | 0.465 | 1 | 2.42 / 2.47 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.86x | 0.635 | 1 | 3.91 / 3.96 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.32x | -0.055 | 1 | 0.27 / 0.32 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.53x | 0.744 | 1 | 5.19 / 5.24 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.81x | -0.007 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 5.71x | 0.602 | 1 | 1.83 / 1.88 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.03x | -0.098 | 1 | 0.55 / 0.6 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 1.13 / 1.18 | ||||
PUT
| PUT | 12,00 € | 18/09/2026 | 11.06x | -0.01 | 1 | 0.001 / 0.03 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 7.84x | 0.25 | 1 | 0.54 / 0.59 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 4.21x | 0.837 | 1 | 3.49 / 3.54 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















