|
Temps réel estimé
Cboe BZX
21:10:56 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,44 USD | -0,89 % |
|
-15,59 % | +53,24 % |
| 29/09 | Riot Platforms, Inc. : B. Riley toujours positif | ZM |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.2x | -0.048 | 1 | 0.17 / 0.214 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.76x | 0.484 | 1 | 2.21 / 2.26 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.45x | 0.572 | 1 | 2.84 / 2.89 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.09x | 0.374 | 1 | 1.56 / 1.61 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.75x | -0.097 | 1 | 0.41 / 0.46 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 4.28x | 0.316 | 1 | 1.26 / 1.31 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.35x | -0.428 | 1 | 3.13 / 3.18 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.15x | 0.9 | 1 | 7.18 / 7.23 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.53x | 0.246 | 1 | 0.92 / 0.97 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 0 | 1 | 4,430 EUR | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.64x | 0.796 | 1 | 5.2 / 5.25 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.84x | 0.148 | 1 | 0.51 / 0.56 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 1 | 0,7700 EUR | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.76x | 0.17 | 1 | 0.6 / 0.65 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.94x | 0.122 | 1 | 0.4 / 0.45 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.98x | -0.246 | 1 | 1.39 / 1.44 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.35x | -0.164 | 1 | 0.81 / 0.86 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.07x | -0.514 | 1 | 4.26 / 4.31 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.66x | -0.336 | 1 | 2.16 / 2.21 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.9x | -0.017 | 1 | 0.034 / 0.078 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.61x | 0.795 | 1 | 8.49 / 8.54 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.54x | 0.832 | 1 | 9.31 / 9.36 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.85x | 0.666 | 1 | 6,470 EUR | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.78x | 0.702 | 1 | 6.77 / 6.82 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.2x | -0.112 | 1 | 1.59 / 1.64 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.69x | 0.757 | 1 | 7.74 / 7.79 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.93x | 0.616 | 1 | 5.48 / 5.53 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.3x | -0.075 | 1 | 0.99 / 1.04 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.76x | 0.332 | 1 | 1.18 / 1.23 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.9x | 0.555 | 1 | 2.43 / 2.48 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5.85x | -0.027 | 1 | 0.057 / 0.101 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 0 | 1 | 4,030 EUR | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.9x | -0.072 | 1 | 0.23 / 0.28 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.27x | 0.455 | 1 | 1.81 / 1.86 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.87x | 0.811 | 1 | 4.86 / 4.91 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 0 | 1 | 5,290 EUR | ||||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.07x | 0.539 | 1 | 4.48 / 4.53 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.3x | 0.927 | 1 | 6.97 / 7.02 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.15x | -0.204 | 1 | 1,070 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.91x | -0.187 | 1 | 0,8100 EUR | |||
VH47GZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
