|
Temps réel estimé
Cboe BZX
18:34:19 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,96 USD | -5,42 % |
|
-15,28 % | +42,42 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.08x | -0.082 | 1 | 0.41 / 0.45 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.34x | 0.472 | 1 | 2.13 / 2.17 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.11x | 0.546 | 1 | 2.65 / 2.69 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.6x | 0.379 | 1 | 1.57 / 1.61 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.79x | -0.14 | 1 | 0.8 / 0.84 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.75x | 0.327 | 1 | 1.31 / 1.35 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.8x | -0.456 | 1 | 4.04 / 4.08 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.11x | 0.856 | 1 | 6.24 / 6.28 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.95x | 0.263 | 1 | 1 / 1.04 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.75x | 0.667 | 1 | 3.69 / 3.73 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.5x | 0.748 | 1 | 4.58 / 4.62 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.24x | 0.169 | 1 | 0.58 / 0.62 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.03x | 0.231 | 1 | 0.85 / 0.89 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.17x | 0.191 | 1 | 0.67 / 0.71 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.35x | 0.141 | 1 | 0.46 / 0.5 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.23x | -0.292 | 1 | 2.1 / 2.14 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.5x | -0.212 | 1 | 1.36 / 1.4 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.6x | -0.525 | 1 | 5.28 / 5.32 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2x | -0.374 | 1 | 3.01 / 3.05 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.45x | -0.04 | 1 | 0.166 / 0.205 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.58x | 0.784 | 1 | 7.66 / 7.7 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.52x | 0.82 | 1 | 8.38 / 8.42 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.79x | 0.66 | 1 | 5.67 / 5.71 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.73x | 0.694 | 1 | 6.16 / 6.2 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.02x | -0.125 | 1 | 1.94 / 1.98 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.65x | 0.747 | 1 | 7.01 / 7.05 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.87x | 0.612 | 1 | 4.97 / 5.01 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.1x | -0.089 | 1 | 1.26 / 1.3 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 4.46x | -0.026 | 1 | 0.077 / 0.117 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.05x | 0.34 | 1 | 1.26 / 1.3 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.45x | 0.525 | 1 | 2.28 / 2.32 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.83x | -0.066 | 1 | 0.26 / 0.3 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 3.01x | 0.661 | 1 | 3.32 / 3.36 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 10.43x | -0.008 | 1 | 0.001 / 0.023 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 9.25x | 0.336 | 1 | 0.51 / 0.55 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.36x | -0.126 | 1 | 0.59 / 0.63 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 10.73x | 0.184 | 1 | 0.23 / 0.27 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 14.3x | -0.011 | 1 | 0.001 / 0.023 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 12.3x | 0.069 | 1 | 0.066 / 0.106 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 6.42x | 0.694 | 1 | 1.58 / 1.62 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















