|
Marché Fermé -
Nasdaq
22:00:00 01/10/2026
|
Pré-ouverture 15:01:41 | |||
| 19,61 USD | -2,68 % |
|
20,20 | +2,98 % |
| 29/09 | Riot Platforms, Inc. : B. Riley toujours positif | ZM |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.57x | -0.041 | 1 | 0.133 / 0.178 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.38x | 0.512 | 1 | 2.6 / 2.65 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.09x | 0.592 | 1 | 3.31 / 3.36 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.76x | 0.404 | 1 | 1.85 / 1.9 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 4.04x | -0.087 | 1 | 0.35 / 0.4 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.98x | 0.344 | 1 | 1.48 / 1.53 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.54x | -0.424 | 1 | 2.9 / 2.95 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.93x | 0.87 | 1 | 7.81 / 7.86 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.29x | 0.267 | 1 | 1.05 / 1.1 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.64x | 0.713 | 1 | 4.66 / 4.71 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.35x | 0.785 | 1 | 5.79 / 5.84 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.84x | 0.151 | 1 | 0.51 / 0.56 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 0 | 1 | 0.85 / 0.9 | ||||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.71x | 0.177 | 1 | 0.63 / 0.68 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.07x | 0.118 | 1 | 0.37 / 0.42 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 3.17x | -0.235 | 1 | 1.26 / 1.31 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.58x | -0.153 | 1 | 0.72 / 0.77 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.27x | -0.518 | 1 | 3.94 / 3.99 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.83x | -0.328 | 1 | 1.98 / 2.03 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 5.44x | -0.013 | 1 | 0.017 / 0.063 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.54x | 0.803 | 1 | 9.06 / 9.11 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.47x | 0.838 | 1 | 9.9 / 9.95 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.77x | 0.682 | 1 | 6.71 / 6.76 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.7x | 0.717 | 1 | 7.3 / 7.35 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.24x | -0.109 | 1 | 1.51 / 1.56 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.61x | 0.769 | 1 | 8.3 / 8.35 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.85x | 0.635 | 1 | 5.98 / 6.03 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.35x | -0.074 | 1 | 0.93 / 0.98 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.3x | 0.366 | 1 | 1.45 / 1.5 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.45x | 0.577 | 1 | 2.87 / 2.92 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5.97x | -0.025 | 1 | 0.05 / 0.095 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.88x | 0.714 | 1 | 4.28 / 4.33 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.12x | -0.066 | 1 | 0.2 / 0.25 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 3.82x | 0.486 | 1 | 2.18 / 2.23 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.51x | 0.793 | 1 | 5.47 / 5.52 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.9x | 0.604 | 1 | 5.49 / 5.54 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 1.98x | 0.56 | 1 | 4.89 / 4.94 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2x | 0.878 | 1 | 7.67 / 7.72 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.38x | -0.192 | 1 | 1,010 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 4.16x | -0.175 | 1 | 0,7400 EUR | |||
VH47GZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
