|
Temps réel estimé
Cboe BZX
17:37:06 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 18,36 USD | -3,34 % |
|
-8,58 % | +44,31 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3x | -0.084 | 1 | 0.42 / 0.46 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.26x | 0.479 | 1 | 2.29 / 2.33 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.04x | 0.552 | 1 | 2.82 / 2.86 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.5x | 0.387 | 1 | 1.72 / 1.76 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.68x | -0.143 | 1 | 0.81 / 0.85 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.64x | 0.338 | 1 | 1.44 / 1.48 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.74x | -0.447 | 1 | 4.02 / 4.06 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.1x | 0.858 | 1 | 6.42 / 6.46 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.82x | 0.275 | 1 | 1.12 / 1.16 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.69x | 0.668 | 1 | 3.87 / 3.91 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.47x | 0.749 | 1 | 4.76 / 4.8 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.09x | 0.181 | 1 | 0.67 / 0.71 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.91x | 0.242 | 1 | 0.96 / 1 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.02x | 0.202 | 1 | 0.77 / 0.81 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.19x | 0.152 | 1 | 0.54 / 0.58 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.17x | -0.291 | 1 | 2.06 / 2.1 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.41x | -0.213 | 1 | 1.35 / 1.39 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.56x | -0.516 | 1 | 5.16 / 5.2 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.95x | -0.371 | 1 | 2.95 / 2.99 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.36x | -0.041 | 1 | 0.169 / 0.209 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.57x | 0.785 | 1 | 7.84 / 7.88 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.5x | 0.822 | 1 | 8.56 / 8.6 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.78x | 0.664 | 1 | 5.85 / 5.89 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.72x | 0.698 | 1 | 6.35 / 6.39 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1x | -0.125 | 1 | 1.95 / 1.99 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.64x | 0.749 | 1 | 7.19 / 7.23 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.85x | 0.616 | 1 | 5.24 / 5.28 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.08x | -0.089 | 1 | 1.27 / 1.31 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 0 | 1 | 0,0730 EUR | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.95x | 0.351 | 1 | 1.37 / 1.41 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.39x | 0.531 | 1 | 2.44 / 2.48 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.65x | -0.07 | 1 | 0.28 / 0.32 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.97x | 0.664 | 1 | 3.5 / 3.54 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 10.25x | -0.008 | 1 | 0.001 / 0.024 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 8.99x | 0.348 | 1 | 0.59 / 0.63 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.23x | -0.129 | 1 | 0.61 / 0.65 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 10.38x | 0.192 | 1 | 0.28 / 0.32 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 13.95x | -0.011 | 1 | 0.001 / 0.024 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 11.46x | 0.083 | 1 | 0.094 / 0.134 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 6.33x | 0.699 | 1 | 1.72 / 1.76 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















