|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Pré-ouverture 13:20:21 | |||
| 20,88 USD | +1,31 % |
|
20,83 | -0,24 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 2.9x | -0.062 | 1 | 0.36 / 0.41 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.85x | 0.586 | 1 | 3.66 / 3.71 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.67x | 0.651 | 1 | 4.35 / 4.4 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.08x | 0.495 | 1 | 2.86 / 2.91 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.63x | -0.105 | 1 | 0.69 / 0.74 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.21x | 0.443 | 1 | 2.45 / 2.5 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.79x | -0.346 | 1 | 3.44 / 3.49 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.92x | 0.902 | 1 | 8.39 / 8.46 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.38x | 0.374 | 1 | 1.96 / 2.01 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.4x | 0.752 | 1 | 5.6 / 5.66 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.21x | 0.817 | 1 | 6.61 / 6.67 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.71x | 0.256 | 1 | 1.21 / 1.26 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.48x | 0.335 | 1 | 1.7 / 1.75 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.63x | 0.284 | 1 | 1.38 / 1.43 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.86x | 0.216 | 1 | 0.98 / 1.03 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.17x | -0.218 | 1 | 1.77 / 1.82 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.39x | -0.158 | 1 | 1.16 / 1.21 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.63x | -0.408 | 1 | 4.45 / 4.5 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.97x | -0.282 | 1 | 2.53 / 2.58 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.15x | -0.032 | 1 | 0.157 / 0.202 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.51x | 0.819 | 1 | 9.7 / 9.76 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.45x | 0.85 | 1 | 10.46 / 10.53 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.68x | 0.712 | 1 | 7.56 / 7.62 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.64x | 0.742 | 1 | 8.09 / 8.15 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.01x | -0.103 | 1 | 1.79 / 1.84 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.56x | 0.787 | 1 | 9 / 9.06 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.75x | 0.669 | 1 | 6.85 / 6.9 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.1x | -0.073 | 1 | 1.16 / 1.21 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 3.89x | -0.022 | 1 | 0.078 / 0.123 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.42x | 0.468 | 1 | 2.44 / 2.49 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.91x | 0.642 | 1 | 3.94 / 3.99 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.45x | -0.051 | 1 | 0.24 / 0.29 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.57x | 0.755 | 1 | 5.24 / 5.3 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.69x | -0.007 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 6.18x | 0.629 | 1 | 1.81 / 1.86 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.11x | -0.093 | 1 | 0.51 / 0.56 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 1.09 / 1.14 | ||||
PUT
| PUT | 12,00 € | 18/09/2026 | 11.24x | -0.009 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 8.42x | 0.246 | 1 | 0.5 / 0.55 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 4.5x | 0.892 | 1 | 3.53 / 3.6 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















