|
Marché Fermé -
Nasdaq
22:00:00 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,75 USD | +8,55 % |
|
+10,62 % | +87,45 % |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
| 15/09 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.16x | -0.026 | 1 | 0.101 / 0.155 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.6x | 0.671 | 1 | 5.3 / 5.37 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.39x | 0.73 | 1 | 6.28 / 6.35 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.9x | 0.582 | 1 | 4.12 / 4.18 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.87x | -0.051 | 1 | 0.24 / 0.3 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.1x | 0.522 | 1 | 3.46 / 3.52 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.77x | -0.262 | 1 | 1.93 / 1.99 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | 11,29 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 2.67 / 2.73 | ||||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.08x | 0.808 | 1 | 7.98 / 8.06 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 1.88x | 0.851 | 1 | 9.31 / 9.39 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.93x | 0.287 | 1 | 1.49 / 1.55 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.54x | 0.391 | 1 | 2.26 / 2.32 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.77x | 0.326 | 1 | 1.76 / 1.82 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.17x | 0.236 | 1 | 1.14 / 1.2 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 3.31x | -0.136 | 1 | 0.82 / 0.88 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.6x | -0.087 | 1 | 0.47 / 0.53 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.54x | -0.334 | 1 | 2.67 / 2.73 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 3.02x | -0.196 | 1 | 1.29 / 1.35 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.63x | -0.01 | 1 | 0.015 / 0.07 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.41x | 0.851 | 1 | 12.41 / 12.49 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.36x | 0.877 | 1 | 13.33 / 13.41 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.6x | 0.755 | 1 | 9.73 / 9.8 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.55x | 0.783 | 1 | 10.42 / 10.49 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.27x | -0.08 | 1 | 1.27 / 1.33 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.47x | 0.824 | 1 | 11.55 / 11.63 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.67x | 0.716 | 1 | 8.89 / 8.96 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.36x | -0.054 | 1 | 0.79 / 0.85 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.92x | -0.005 | 1 | 0.001 / 0.032 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.21x | 0.564 | 1 | 3.6 / 3.66 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.57x | 0.73 | 1 | 5.85 / 5.92 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5.68x | -0.013 | 1 | 0.02 / 0.074 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.19x | 0.813 | 1 | 7.65 / 7.73 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.92x | -0.035 | 1 | 0.12 / 0.174 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.83x | 0.665 | 1 | 4.84 / 4.91 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 1.95x | 0.857 | 1 | 9.04 / 9.12 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.72x | 0.689 | 1 | 8.29 / 8.35 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 1.78x | 0.651 | 1 | 7.53 / 7.59 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 11.41 / 11.5 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.45x | -0.11 | 1 | 0,6600 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















