Warrants Riot Platforms, Inc.

Actions

RIOT

US7672921050

Blockchain & Cryptomonnaies

Marché Fermé - 22:00:00 27/08/2026 Varia. 5j. Varia. 1 janv.
20,88 USD +1,31 % Graphique intraday de Riot Platforms, Inc. -0,48 % +64,80 %

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

8371f5dc603db9.LR4xYWWREVH6pJe1wBDAJ-KENabjqeZ14b625_RU70Q.eFVIMwOiejDX4OXgiWj5SYrtVsG65dMUivzdpLoYpB0fSV0sCOFXF4-R2g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 10,00 15/01/2027 2.9x -0.062 1

0.36 / 0.41

CALL 22,00 15/01/2027 2.84x 0.586 1

3.68 / 3.73

CALL 20,00 15/01/2027 2.66x 0.652 1

4,410 EUR

CALL 25,00 15/01/2027 3.07x 0.497 1

2.88 / 2.93

PUT 12,00 15/01/2027 2.63x -0.105 1

0.69 / 0.74

CALL 27,00 15/01/2027 3.19x 0.444 1

2.47 / 2.52

PUT 20,00 15/01/2027 1.8x -0.346 1

3.43 / 3.48

CALL 12,00 15/01/2027 1.91x 0.9 1

8.41 / 8.48

CALL 30,00 15/01/2027 3.36x 0.376 1

1,990 EUR

CALL 17,00 15/01/2027 2.38x 0.751 1

5.62 / 5.68

CALL 15,00 15/01/2027 2.19x 0.815 1

6,690 EUR

CALL 37,00 15/01/2027 3.7x 0.257 1

1.22 / 1.27

CALL 32,00 15/01/2027 3.47x 0.336 1

1,730 EUR

CALL 35,00 15/01/2027 3.62x 0.285 1

1,410 EUR

CALL 40,00 15/01/2027 3.84x 0.218 1

0.98 / 1.03

PUT 16,00 15/01/2027 2.18x -0.218 1

1.77 / 1.82

PUT 14,00 15/01/2027 2.39x -0.158 1

1.16 / 1.21

PUT 22,00 15/01/2027 1.64x -0.409 1

4.45 / 4.5

PUT 18,00 15/01/2027 1.98x -0.282 1

2.53 / 2.58

PUT 8,000 15/01/2027 3.16x -0.032 1

0.157 / 0.202

CALL 15,00 21/01/2028 1.51x 0.819 1

9.72 / 9.78

CALL 13,00 21/01/2028 1.45x 0.85 1

10.48 / 10.55

CALL 22,00 21/01/2028 1.68x 0.713 1

7.58 / 7.64

CALL 20,00 21/01/2028 1.63x 0.742 1

8.12 / 8.18

PUT 10,00 21/01/2028 1.02x -0.103 1

1,790 EUR

CALL 17,00 21/01/2028 1.56x 0.788 1

9.03 / 9.09

CALL 25,00 21/01/2028 1.75x 0.67 1

6.85 / 6.9

PUT 8,000 21/01/2028 1.1x -0.073 1

1,150 EUR

PUT 8,000 18/12/2026 3.91x -0.022 1

0.078 / 0.123

CALL 25,00 18/12/2026 3.39x 0.47 1

2.45 / 2.5

CALL 20,00 18/12/2026 2.89x 0.643 1

3.96 / 4.01

PUT 10,00 18/12/2026 3.5x -0.05 1

0.23 / 0.28

CALL 17,00 18/12/2026 2.55x 0.754 1

5,320 EUR

PUT 10,00 18/09/2026 8.69x -0.007 1

0.001 / 0.027

CALL 20,00 18/09/2026 6.07x 0.628 1

1,870 EUR

PUT 12,00 18/12/2026 3.11x -0.093 1

0.51 / 0.56

CALL 22,00 18/09/2026 0 1

1.11 / 1.16

PUT 12,00 18/09/2026 11.24x -0.009 1

0,001000 EUR

CALL 25,00 18/09/2026 8.34x 0.249 1

0.51 / 0.56

CALL 17,00 18/09/2026 4.39x 0.88 1

3.55 / 3.62

🔇