|
Temps réel estimé
Cboe BZX
17:25:22 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,52 USD | +5,77 % |
|
+2,74 % | +69,89 % |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
| 15/09 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.6x | -0.043 | 1 | 0.21 / 0.26 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 1 | 3.48 / 3.53 | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.81x | 0.67 | 1 | 4.29 / 4.34 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.4x | 0.492 | 1 | 2.56 / 2.61 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.3x | -0.08 | 1 | 0.45 / 0.5 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.61x | 0.43 | 1 | 2.12 / 2.17 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.34x | -0.331 | 1 | 2.73 / 2.78 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | 8.91 / 8.96 | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 1.56 / 1.61 | ||||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.42x | 0.773 | 1 | 5.75 / 5.8 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 1 | 6.93 / 6.98 | ||||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.47x | 0.208 | 1 | 0.84 / 0.89 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.05x | 0.302 | 1 | 1.3 / 1.35 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.31x | 0.244 | 1 | 1 / 1.05 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.63x | 0.171 | 1 | 0.65 / 0.7 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.76x | -0.19 | 1 | 1.3 / 1.35 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3x | -0.13 | 1 | 0.8 / 0.85 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.13x | -0.406 | 1 | 3.66 / 3.71 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.51x | -0.26 | 1 | 1.94 / 1.99 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.03x | -0.018 | 1 | 0.066 / 0.113 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.51x | 0.826 | 1 | 10.03 / 10.08 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.47x | 0.857 | 1 | 10.88 / 10.93 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.74x | 0.713 | 1 | 7.63 / 7.68 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.68x | 0.745 | 1 | 8.23 / 8.28 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.19x | -0.094 | 1 | 1.5 / 1.55 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.59x | 0.793 | 1 | 9.26 / 9.31 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.81x | 0.667 | 1 | 6.86 / 6.91 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.29x | -0.064 | 1 | 0.93 / 0.98 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 6.17x | -0.006 | 1 | 0.001 / 0.038 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.77x | 0.468 | 1 | 2.19 / 2.24 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.13x | 0.663 | 1 | 3.89 / 3.94 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.99x | -0.025 | 1 | 0.074 / 0.121 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.71x | 0.787 | 1 | 5.38 / 5.43 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.001 / 0.028 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 1.36 / 1.45 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.33x | -0.059 | 1 | 0.25 / 0.3 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 22.91x | 0.396 | 1 | 0.27 / 0.32 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0.001 / 0.028 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 34.19x | 0.034 | 1 | 0.001 / 0.034 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 3,350 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















