|
Temps réel estimé
Cboe BZX
21:52:48 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,56 USD | -6,66 % |
|
-12,17 % | +54,30 % |
| 15:44 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
| 20/08 | Le Bitcoin et les actions liées aux cryptomonnaies grimpent après le plaidoyer de Trump pour le Clarity Act | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.44x | -0.059 | 1 | 0.28 / 0.33 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.29x | 0.518 | 1 | 2.67 / 2.72 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3x | 0.601 | 1 | 3.32 / 3.37 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.55x | 0.426 | 1 | 1.97 / 2.02 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.07x | -0.109 | 1 | 0.59 / 0.64 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.71x | 0.364 | 1 | 1.62 / 1.67 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.03x | -0.399 | 1 | 3.38 / 3.43 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.04x | 0.887 | 1 | 7.39 / 7.44 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 1.21 / 1.26 | ||||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.67x | 0.713 | 1 | 4.54 / 4.59 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.41x | 0.79 | 1 | 5.56 / 5.61 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.4x | 0.178 | 1 | 0.66 / 0.71 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.14x | 0.25 | 1 | 1.01 / 1.06 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.29x | 0.204 | 1 | 0.78 / 0.83 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.55x | 0.148 | 1 | 0.51 / 0.56 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.5x | -0.243 | 1 | 1.67 / 1.72 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.76x | -0.17 | 1 | 1.05 / 1.1 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.81x | -0.479 | 1 | 4.48 / 4.53 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.24x | -0.322 | 1 | 2.45 / 2.5 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.82x | -0.027 | 1 | 0.097 / 0.14 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.56x | 0.801 | 1 | 8.7 / 8.75 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.5x | 0.836 | 1 | 9.49 / 9.54 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.76x | 0.683 | 1 | 6.51 / 6.56 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.7x | 0.717 | 1 | 7.07 / 7.12 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.09x | -0.112 | 1 | 1.72 / 1.77 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.61x | 0.768 | 1 | 7.99 / 8.04 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.84x | 0.637 | 1 | 5.77 / 5.82 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.17x | -0.078 | 1 | 1.1 / 1.15 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.19x | -0.014 | 1 | 0.026 / 0.069 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.07x | 0.382 | 1 | 1.58 / 1.63 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.38x | 0.586 | 1 | 2.9 / 2.95 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.32x | -0.045 | 1 | 0.153 / 0.196 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.89x | 0.719 | 1 | 4.15 / 4.2 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.001 / 0.026 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 15.48x | 0.433 | 1 | 0.46 / 0.51 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.81x | -0.09 | 1 | 0.39 / 0.44 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 19.74x | 0.153 | 1 | 0.102 / 0.145 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 12.28x | -0.01 | 1 | 0.001 / 0.026 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 22.66x | 0.028 | 1 | 0.001 / 0.039 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 3,290 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















