|
Temps réel estimé
Cboe BZX
21:54:56 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,98 USD | -1,28 % |
|
+17,98 % | +73,52 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.43x | -0.044 | 1 | 0.22 / 0.27 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.89x | 0.615 | 1 | 3.98 / 4.03 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.7x | 0.682 | 1 | 4.77 / 4.82 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.17x | 0.518 | 1 | 3.06 / 3.11 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.13x | -0.08 | 1 | 0.46 / 0.51 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.31x | 0.463 | 1 | 2.59 / 2.64 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.15x | -0.318 | 1 | 2.77 / 2.82 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.87x | 0.916 | 1 | 9.27 / 9.32 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.55x | 0.383 | 1 | 2.02 / 2.07 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.38x | 0.782 | 1 | 6.18 / 6.23 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.17x | 0.842 | 1 | 7.31 / 7.36 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.94x | 0.255 | 1 | 1.2 / 1.25 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.66x | 0.342 | 1 | 1.74 / 1.79 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.84x | 0.286 | 1 | 1.39 / 1.44 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.1x | 0.213 | 1 | 0.97 / 1.02 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.59x | -0.186 | 1 | 1.32 / 1.37 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.86x | -0.128 | 1 | 0.82 / 0.87 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.95x | -0.385 | 1 | 3.71 / 3.76 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.36x | -0.247 | 1 | 1.98 / 2.03 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.75x | -0.02 | 1 | 0.077 / 0.125 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.5x | 0.83 | 1 | 10.43 / 10.48 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.44x | 0.861 | 1 | 11.27 / 11.32 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.69x | 0.723 | 1 | 8.05 / 8.1 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.64x | 0.753 | 1 | 8.67 / 8.72 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.11x | -0.094 | 1 | 1.58 / 1.63 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.56x | 0.8 | 1 | 9.67 / 9.72 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.76x | 0.68 | 1 | 7.25 / 7.3 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.18x | -0.065 | 1 | 1.01 / 1.06 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.47x | -0.008 | 1 | 0.005 / 0.053 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.52x | 0.494 | 1 | 2.64 / 2.69 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.93x | 0.679 | 1 | 4.34 / 4.39 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.52x | -0.028 | 1 | 0.095 / 0.143 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.57x | 0.792 | 1 | 5.8 / 5.85 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.22x | -0.006 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 6.89x | 0.774 | 1 | 2.07 / 2.12 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.98x | -0.062 | 1 | 0.27 / 0.32 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 9.46x | 0.54 | 1 | 1.03 / 1.08 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 10.43x | -0.008 | 1 | 0.001 / 0.028 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 12.73x | 0.224 | 1 | 0.3 / 0.35 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 4,550 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















