|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,95 USD | -5,07 % |
|
-0,90 % | +65,35 % |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.44x | -0.05 | 1 | 0.24 / 0.29 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3x | 0.578 | 1 | 3.45 / 3.5 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.79x | 0.649 | 1 | 4.18 / 4.23 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.29x | 0.48 | 1 | 2.61 / 2.66 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.13x | -0.091 | 1 | 0.5 / 0.55 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.45x | 0.423 | 1 | 2.19 / 2.24 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.11x | -0.353 | 1 | 2.99 / 3.04 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.9x | 0.899 | 1 | 8.51 / 8.58 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.67x | 0.349 | 1 | 1.69 / 1.74 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.45x | 0.754 | 1 | 5.53 / 5.59 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.22x | 0.819 | 1 | 6.61 / 6.68 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.06x | 0.226 | 1 | 0.98 / 1.03 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.79x | 0.308 | 1 | 1.44 / 1.49 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.96x | 0.256 | 1 | 1.14 / 1.19 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.22x | 0.188 | 1 | 0.78 / 0.83 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.58x | -0.209 | 1 | 1.44 / 1.49 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.83x | -0.145 | 1 | 0.9 / 0.95 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.92x | -0.424 | 1 | 3.97 / 4.02 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.33x | -0.28 | 1 | 2.14 / 2.19 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.78x | -0.023 | 1 | 0.087 / 0.133 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.51x | 0.82 | 1 | 9.77 / 9.84 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.45x | 0.852 | 1 | 10.59 / 10.66 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.71x | 0.709 | 1 | 7.45 / 7.51 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.65x | 0.74 | 1 | 8.04 / 8.1 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.08x | -0.101 | 1 | 1.66 / 1.71 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.57x | 0.788 | 1 | 9.03 / 9.09 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.79x | 0.664 | 1 | 6.68 / 6.73 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.16x | -0.071 | 1 | 1.08 / 1.13 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.03x | -0.012 | 1 | 0.021 / 0.067 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.68x | 0.451 | 1 | 2.19 / 2.24 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.06x | 0.641 | 1 | 3.75 / 3.8 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.33x | -0.036 | 1 | 0.127 / 0.173 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.64x | 0.759 | 1 | 5.15 / 5.21 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 8.68x | -0.007 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 8.5x | 0.663 | 1 | 1.38 / 1.44 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.88x | -0.074 | 1 | 0.32 / 0.37 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 12.07x | 0.378 | 1 | 0.54 / 0.59 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 11.23x | -0.009 | 1 | 0.001 / 0.027 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 16.11x | 0.111 | 1 | 0.101 / 0.147 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 3,520 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















