|
Temps réel estimé
Cboe BZX
16:18:23 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,41 USD | -1,13 % |
|
+11,43 % | +92,42 % |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
| 15/09 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 4.02x | -0.025 | 1 | 0.113 / 0.167 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.9x | 0.683 | 1 | 5.11 / 5.17 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.67x | 0.75 | 1 | 6.09 / 6.15 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.2x | 0.582 | 1 | 3.92 / 3.98 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.75x | -0.049 | 1 | 0.26 / 0.32 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.36x | 0.519 | 1 | 3.29 / 3.35 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.66x | -0.25 | 1 | 1.96 / 2.02 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 1 | 11,45 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.65x | 0.432 | 1 | 2.53 / 2.59 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.31x | 0.841 | 1 | 7.81 / 7.87 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.08x | 0.888 | 1 | 9.13 / 9.19 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.14x | 0.28 | 1 | 1.4 / 1.46 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.81x | 0.382 | 1 | 2.13 / 2.19 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.03x | 0.315 | 1 | 1.64 / 1.7 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.42x | 0.228 | 1 | 1.05 / 1.11 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 3.18x | -0.131 | 1 | 0.84 / 0.9 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 3.5x | -0.083 | 1 | 0.49 / 0.55 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 2.43x | -0.313 | 1 | 2.73 / 2.79 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.95x | -0.187 | 1 | 1.33 / 1.39 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.43x | -0.01 | 1 | 0.021 / 0.075 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.48x | 0.852 | 1 | 12.3 / 12.36 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.43x | 0.88 | 1 | 13.23 / 13.29 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.67x | 0.75 | 1 | 9.6 / 9.66 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.61x | 0.78 | 1 | 10.3 / 10.36 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.24x | -0.077 | 1 | 1.31 / 1.37 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.54x | 0.823 | 1 | 11.44 / 11.5 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.75x | 0.708 | 1 | 8.72 / 8.78 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.32x | -0.052 | 1 | 0.82 / 0.88 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.59x | 0.566 | 1 | 3.39 / 3.45 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.92x | 0.763 | 1 | 5.63 / 5.69 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.99x | -0.016 | 1 | 0.043 / 0.097 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.48x | 0.858 | 1 | 7.46 / 7.52 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 4.51x | -0.037 | 1 | 0.148 / 0.202 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 3.2x | 0.687 | 1 | 4.63 / 4.69 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.19x | 0.906 | 1 | 8.85 / 8.91 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 1.79x | 0.681 | 1 | 8.15 / 8.21 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 1.86x | 0.641 | 1 | 7.38 / 7.44 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 11.21 / 11.27 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.38x | -0.104 | 1 | 0,6200 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















