|
Temps réel estimé
Cboe BZX
19:38:32 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,65 USD | +4,82 % |
|
-6,55 % | +62,79 % |
| 15/09 | Flambée du pétrole et taux élevés crispent Wall Street avant la Fed | AW |
| 15/09 | Wall Street ouvre en baisse, minée par la flambée des taux | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 3.33x | -0.055 | 1 | 0.27 / 0.32 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.18x | 0.559 | 1 | 3.12 / 3.17 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.93x | 0.634 | 1 | 3.85 / 3.9 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.5x | 0.456 | 1 | 2.3 / 2.35 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 3.07x | -0.097 | 1 | 0.54 / 0.59 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.67x | 0.397 | 1 | 1.9 / 1.95 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.14x | -0.365 | 1 | 3.03 / 3.08 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.95x | 0.9 | 1 | 8.22 / 8.27 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 1.43 / 1.48 | ||||
CALL
| CALL | 17,00 € | 15/01/2027 | 2.56x | 0.747 | 1 | 5.2 / 5.25 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.31x | 0.815 | 1 | 6.3 / 6.35 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.34x | 0.2 | 1 | 0.8 / 0.85 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.05x | 0.28 | 1 | 1.2 / 1.25 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.21x | 0.23 | 1 | 0.94 / 0.99 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.48x | 0.164 | 1 | 0.63 / 0.68 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.57x | -0.218 | 1 | 1.49 / 1.54 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 2.81x | -0.152 | 1 | 0.95 / 1 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.94x | -0.44 | 1 | 4.02 / 4.07 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 2.35x | -0.289 | 1 | 2.18 / 2.23 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.66x | -0.026 | 1 | 0.103 / 0.148 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.54x | 0.814 | 1 | 9.44 / 9.49 | |||
CALL
| CALL | 13,00 € | 21/01/2028 | 1.48x | 0.847 | 1 | 10.24 / 10.29 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.74x | 0.7 | 1 | 7.17 / 7.22 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.69x | 0.732 | 1 | 7.75 / 7.8 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 1.13x | -0.103 | 1 | 1.61 / 1.66 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.6x | 0.781 | 1 | 8.71 / 8.76 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 1.81x | 0.655 | 1 | 6.43 / 6.48 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.23x | -0.071 | 1 | 1.01 / 1.06 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 5.05x | -0.013 | 1 | 0.023 / 0.068 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.96x | 0.423 | 1 | 1.89 / 1.94 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.24x | 0.625 | 1 | 3.41 / 3.46 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.31x | -0.038 | 1 | 0.136 / 0.181 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.78x | 0.752 | 1 | 4.81 / 4.86 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 13.41x | 0.664 | 1 | 0.86 / 0.93 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.85x | -0.078 | 1 | 0.34 / 0.39 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 20.74x | 0.238 | 1 | 0.178 / 0.223 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0.001 / 0.027 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 26.93x | 0.03 | 1 | 0.001 / 0.039 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 0 | 1 | 2,380 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















