Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
21,35 USD | +5,59 % | +2,84 % | +2,10 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 20/12/2024 | 4.86x | 0.2 | 10 | 0.11 0.065 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 17/01/2025 | 4.5x | 0.22 | 10 | 0.12 0.075 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20/12/2024 | 4.43x | 0.267 | 10 | 0.14 0.1 |
BNP Paribas
| ||
CALL
| CALL | 32 € | 17/01/2025 | 4.25x | 0.277 | 10 | 0.15 0.11 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20/09/2024 | 5.65x | 0.231 | 10 | 0.1 0.063 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 19/12/2025 | 2.65x | 0.459 | 10 | 0.37 0.32 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20/12/2024 | 4.36x | 0.306 | 10 | 0.16 0.12 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 16/01/2026 | 2.56x | 0.468 | 10 | 0.39 0.34 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 17/01/2025 | 4.04x | 0.325 | 10 | 0.18 0.14 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21/06/2024 | 8.62x | 0.126 | 10 | 0.049 0.009 |
BNP Paribas
| ||
CALL
| CALL | 28 € | 20/12/2024 | 4.06x | 0.366 | 10 | 0.2 0.16 |
BNP Paribas
| ||
CALL
| CALL | 28 € | 17/01/2025 | 3.91x | 0.373 | 10 | 0.22 0.18 |
BNP Paribas
| ||
CALL
| CALL | 28 € | 20/09/2024 | 5.29x | 0.292 | 10 | 0.13 0.09 |
BNP Paribas
| ||
CALL
| CALL | 28 € | 21/06/2024 | 8.41x | 0.173 | 10 | 0.061 0.021 |
BNP Paribas
| ||
CALL
| CALL | 26 € | 21/06/2024 | 7.83x | 0.252 | 10 | 0.084 0.044 |
BNP Paribas
| ||
CALL
| CALL | 26 € | 20/12/2024 | 3.76x | 0.433 | 10 | 0.25 0.21 |
BNP Paribas
| ||
CALL
| CALL | 26 € | 20/09/2024 | 4.89x | 0.368 | 10 | 0.17 0.13 |
BNP Paribas
| ||
CALL
| CALL | 26 € | 17/01/2025 | 3.63x | 0.437 | 10 | 0.26 0.22 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 19/12/2025 | 2.37x | 0.565 | 10 | 0.5 0.45 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 16/01/2026 | 2.33x | 0.566 | 10 | 0.51 0.46 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 20/12/2024 | 3.7x | 0.464 | 10 | 0.27 0.23 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 21/06/2024 | 7.47x | 0.303 | 10 | 0.1 0.062 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 17/01/2025 | 3.49x | 0.472 | 10 | 0.29 0.25 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 20/09/2024 | 4.59x | 0.414 | 10 | 0.2 0.16 |
BNP Paribas
| ||
CALL
| CALL | 24 € | 21/06/2024 | 7.18x | 0.36 | 10 | 0.12 0.08 |
BNP Paribas
| ||
CALL
| CALL | 24 € | 20/12/2024 | 3.56x | 0.5 | 10 | 0.3 0.26 |
BNP Paribas
| ||
CALL
| CALL | 24 € | 20/09/2024 | 4.51x | 0.453 | 10 | 0.22 0.18 |
BNP Paribas
| ||
CALL
| CALL | 24 € | 17/01/2025 | 3.36x | 0.506 | 10 | 0.32 0.28 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 16/01/2026 | 2.18x | 0.63 | 10 | 0.6 0.55 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 20/12/2024 | 3.28x | 0.576 | 10 | 0.37 0.33 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 21/06/2024 | 5.98x | 0.51 | 10 | 0.19 0.15 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 20/09/2024 | 4.07x | 0.551 | 10 | 0.3 0.26 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 17/01/2025 | 3.11x | 0.578 | 10 | 0.39 0.35 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 19/12/2025 | 2.22x | 0.63 | 10 | 0.59 0.54 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 21/06/2024 | 4.88x | 0.661 | 10 | 0.29 0.25 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20/12/2024 | 2.97x | 0.655 | 10 | 0.46 0.42 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 16/01/2026 | 2.06x | 0.676 | 10 | 0.68 0.63 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 19/12/2025 | 2.09x | 0.678 | 10 | 0.67 0.62 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20/09/2024 | 3.51x | 0.651 | 10 | 0.39 0.35 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 17/01/2025 | 2.82x | 0.651 | 10 | 0.48 0.44 |
BNP Paribas
| ||