Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:36 15/05/2026			Pré-ouverture 08:14:59
13 220,17 ^PTS	+0,05 %		13 114,97	-0,80 %

08/05	Bourses: l'Europe clôture en baisse, Wall Street touche de nouveaux records	AW
08/05	Bourse Zurich: le SMI fait les frais de la reprise des hostilités dans le Golfe	AW

Produits Dérivés

033591194d349.rM750T0x66iBOktlff9FYe9vvPgLegsgyURXdtevmhk.5vagnF9bgZ23dH0CLrgIJNok0ap7DTh_uCM8HIfm9En7_pSTUWfS7epxJA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WSMO0V CALL	CALL	15 600,00 CHF	17/12/2027	10.95x	0.201	500	0.465 / 0.475
WSMOFV CALL	CALL	16 000,00 CHF	17/12/2027		0	500	0.11 / 0.18
WSMODV CALL	CALL	15 200,00 CHF	17/12/2027	10.18x	0.248	500	0.62 / 0.63
WSMOAV CALL	CALL	14 800,00 CHF	17/12/2027	9.5x	0.3	500	0.81 / 0.82
WSMC6V CALL	CALL	14 800,00 CHF	18/12/2026	21.31x	0.133	500	0.152 / 0.162
WSMMNV CALL	CALL	14 000,00 CHF	19/06/2026	57.36x	0.076	500	0.026 / 0.036
WSMC5V CALL	CALL	14 400,00 CHF	18/12/2026	18.7x	0.209	500	0.285 / 0.295
WSML3V PUT	PUT	12 800,00 CHF	19/06/2026	23.04x	-0.301	500	0.365 / 0.375
WSMDAV CALL	CALL	13 600,00 CHF	18/12/2026	14.24x	0.412	500	0.73 / 0.74
WSML8V CALL	CALL	12 800,00 CHF	19/06/2026	23.19x	0.82	500	0.89 / 0.9
WSML2V PUT	PUT	12 000,00 CHF	19/06/2026	26.87x	-0.097	500	0.094 / 0.104
WSMMBV PUT	PUT	13 200,00 CHF	19/06/2026	19.89x	-0.478	500	0.66 / 0.67
WSMDDV PUT	PUT	11 600,00 CHF	19/06/2026	25.14x	-0.064	500	0.066 / 0.076
WSML9V CALL	CALL	13 200,00 CHF	19/06/2026	31.45x	0.523	500	0.41 / 0.42
WSMMDV CALL	CALL	13 400,00 CHF	19/06/2026	39.58x	0.367	500	0.224 / 0.234
WSMC4V PUT	PUT	11 200,00 CHF	19/06/2026	24.55x	-0.04	500	0.04 / 0.05
WSMCQV CALL	CALL	13 200,00 CHF	18/12/2026	11.87x	0.528	500	1.14 / 1.15
WSMAGV PUT	PUT	11 200,00 CHF	18/12/2026	10.25x	-0.149	500	0.39 / 0.4
WSMMCV CALL	CALL	13 600,00 CHF	19/06/2026	42.05x	0.25	500	0.14 / 0.15
WSML4V PUT	PUT	12 200,00 CHF	19/06/2026	24.71x	-0.139	500	0.154 / 0.164
WSMC7V CALL	CALL	14 000,00 CHF	18/12/2026	16.05x	0.307	500	0.48 / 0.49
WSML7V PUT	PUT	13 000,00 CHF	19/06/2026	21.6x	-0.384	500	0.49 / 0.5
WSMMAV CALL	CALL	13 000,00 CHF	19/06/2026	27.37x	0.678	500	0.62 / 0.63
WSMBDV PUT	PUT	12 400,00 CHF	18/12/2026	10.07x	-0.303	500	0.81 / 0.82
WSMC8V PUT	PUT	11 400,00 CHF	19/06/2026	25.58x	-0.047	500	0.046 / 0.056
WSMBQV PUT	PUT	11 600,00 CHF	18/12/2026	10.61x	-0.185	500	0.47 / 0.48
WSMBBV PUT	PUT	12 000,00 CHF	18/12/2026	10.38x	-0.238	500	0.61 / 0.62
WSMACV PUT	PUT	10 800,00 CHF	18/12/2026	10.43x	-0.114	500	0.295 / 0.305
WSMMMV CALL	CALL	13 800,00 CHF	19/06/2026	48.66x	0.149	500	0.07 / 0.08
WSMBEV CALL	CALL	12 800,00 CHF	18/12/2026	10.04x	0.632	500	1.61 / 1.62
WSML1V PUT	PUT	11 800,00 CHF	19/06/2026	26.03x	-0.078	500	0.082 / 0.092
WSML6V PUT	PUT	12 600,00 CHF	19/06/2026	24.06x	-0.232	500	0.27 / 0.28
WSMBSV PUT	PUT	12 800,00 CHF	18/12/2026	9.71x	-0.38	500	1.06 / 1.07
WSML5V PUT	PUT	12 400,00 CHF	19/06/2026	24.83x	-0.177	500	0.196 / 0.206
WSMFOV CALL	CALL	- CHF	Illimité		0	1	2.79 / 2.8
WSMB0V CALL	CALL	- CHF	Illimité		0	1	1.19 / 1.2
WSMBKV CALL	CALL	- CHF	Illimité		0	1	1.88 / 1.89
WSMEIV PUT	PUT	- CHF	Illimité		0	1	0.002 / 0.072
WSMF7V PUT	PUT	- CHF	Illimité		0	1	0.104 / 0.114
WSMFKV CALL	CALL	- CHF	Illimité		0	1	2.17 / 2.18

Warrants SMI

Indice

SMI

CH0009980894

Filtres: Produits Dérivés

Produits Dérivés