Marché Fermé - Swiss Exchange 17:31:59 30/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
11 261 PTS | -0,63 % | -1,82 % | +1,11 % |
30/04 | En pleine mutation, EEII a réduit sa perte nette l'an dernier | AW |
30/04 | Les indices boursiers en baisse au début de la réunion de la Fed | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 400 CHF | 19/12/2025 | 14.47x | 0.087 | 500 | 0.14 0.13 |
Vontobel
| ||
CALL
| CALL | 14 000 CHF | 19/12/2025 | 14.91x | 0.102 | 500 | 0.16 0.15 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 19/12/2025 | 14.46x | 0.133 | 500 | 0.212 0.202 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 20/12/2024 | 28.97x | 0.03 | 500 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 13 400 CHF | 21/06/2024 | 35.6x | 0.017 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 20/12/2024 | 26.45x | 0.058 | 500 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 19/12/2025 | 13.1x | 0.189 | 500 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/12/2024 | 25.48x | 0.078 | 500 | 0.074 0.064 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/06/2025 | 16.95x | 0.148 | 500 | 0.202 0.192 |
Vontobel
| ||
CALL | 12 800 CHF | 21/06/2024 | 44.68x | 0.022 | 500 | 0.02 0.002 |
Vontobel
| |||
CALL
| CALL | 12 800 CHF | 19/12/2025 | 11.99x | 0.25 | 500 | 0.475 0.465 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/12/2024 | 24.08x | 0.106 | 500 | 0.104 0.094 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/06/2025 | 16.44x | 0.179 | 500 | 0.25 0.24 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/12/2024 | 22.62x | 0.141 | 500 | 0.146 0.136 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/06/2025 | 15.65x | 0.215 | 500 | 0.315 0.305 |
Vontobel
| ||
CALL
| CALL | 12 500 CHF | 20/09/2024 | 35.69x | 0.071 | 500 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 12 450 CHF | 20/09/2024 | 36.12x | 0.075 | 500 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 21/06/2024 | 52.79x | 0.03 | 500 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/12/2024 | 20.94x | 0.185 | 500 | 0.204 0.194 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 19/12/2025 | 10.95x | 0.323 | 500 | 0.67 0.66 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/09/2024 | 36.59x | 0.08 | 500 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/06/2025 | 14.96x | 0.255 | 500 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 12 350 CHF | 20/09/2024 | 33.69x | 0.097 | 500 | 0.07 0.06 |
Vontobel
| ||
CALL
| CALL | 12 300 CHF | 20/09/2024 | 32.8x | 0.109 | 500 | 0.08 0.07 |
Vontobel
| ||
CALL
| CALL | 12 250 CHF | 20/09/2024 | 32.12x | 0.121 | 500 | 0.09 0.08 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/12/2024 | 19.26x | 0.239 | 500 | 0.285 0.275 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/09/2024 | 31.59x | 0.136 | 500 | 0.102 0.092 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/06/2025 | 14.17x | 0.302 | 500 | 0.485 0.475 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 20/09/2024 | 30.69x | 0.149 | 500 | 0.114 0.104 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 21/06/2024 | 58.68x | 0.044 | 500 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 21/06/2024 | 56.61x | 0.053 | 500 | 0.026 0.016 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 20/09/2024 | 29.75x | 0.165 | 500 | 0.13 0.12 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 17/05/2024 | 67.43x | 0.033 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 21/06/2024 | 56.42x | 0.063 | 500 | 0.03 0.02 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 20/09/2024 | 29.01x | 0.182 | 500 | 0.146 0.136 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 17/05/2024 | 70.35x | 0.034 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 21/06/2024 | 54.76x | 0.075 | 500 | 0.036 0.026 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/12/2024 | 17.93x | 0.299 | 500 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 19/12/2025 | 9.97x | 0.405 | 500 | 0.92 0.91 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/09/2024 | 28.25x | 0.199 | 500 | 0.164 0.154 |
Vontobel
| ||
- Bourse
- Indices
- SMI - Suisse
- Dérivés SMI
- Warrants