Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Autres	12 770	10 664 ARS	Action
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	663	10,3 USD
JOHNSON & JOHNSON	JNJ	Nyse +17 Autres	8 777 879	151,2 USD	Action
JOHNSON & JOHNSON	000943981	Berne S.E.	-	134,1 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1 511	140,1 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	3 371	2 485 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Xetra	5 190	140,8 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	-	137,2 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1 024	151 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	713	141 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	10	573 740 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144,5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	159 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	4 057	141,1 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	136,7 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	3	141 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155 930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	14	150,1 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJB34	Sao Paulo	10 712	50,05 BRL	Action
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Autres	-	13,4 EUR	Action
JOHNSON & JOHNSON	JNJ	NEO Exchange	10 498	19,73 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Autres	4 440 993	60,47 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	55,97 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1 003 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	25	62,47 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	55,95 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	40	56,74 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Xetra	22	56,36 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	857 199	0,84 INR	Action
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	45 783	41,91 USD	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Autres	20 318	162,4 INR	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	208 572	162,6 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	2 240	44,32 USD	Action
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Autres	289 327	1 762 GBX	Action
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	20,26 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	20,42 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	20,78 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	550	21,75 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Autres	515 076	141,8 GBX	Action
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1,66 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1,59 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1,69 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Autres	894 843	10,74 HKD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1,27 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1,28 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	13 500	1,4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1,27 EUR
CHRIS JOANNOU PUBLIC LTD	CJ	CYPRUS S.E. +1 Autres	14 314	0,041 EUR	Action
CHRIS JOANNOU PUBLIC LTD	0E24	London S.E.	-	0,015 EUR
JOHNSON & PHILLIPS (PAKISTAN) LIMITED	JOPP	Pakistan S.E.	231	160,1 PKR	Action
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2 674 419	83,4 TWD	Action
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	291 443	77 TWD	Action
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	768 429	0,42 HKD	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Autres	8 184	1 293 INR	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	135 321	1 293 INR
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	0	13,54 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1 861	12 176 ARS	Action

12Suivant