Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
HESS CORPORATION | HES | Nyse +8 Autres | 1 836 120 | 162,5 USD | Action | |
HESS CORPORATION | AHC | Deutsche Boerse AG | - | 150,6 EUR | ||
HESS CORPORATION | 0J50 | London S.E. | 13 | 149,8 USD | ||
HESS CORPORATION | AHC | Börse Stuttgart | - | 149,9 EUR | ||
HESS CORPORATION | AHC | Xetra | - | 133,4 EUR | ||
HESS CORPORATION | AHC | BOERSE MUENCHEN | 27 | 152 EUR | ||
HESS CORPORATION | HES * | Mexican S.E. | - | 2 764 MXN | ||
HESS CORPORATION | HES | Wiener Boerse | - | 147,4 EUR | ||
HESS CORPORATION | AHC | Berne S.E. | - | - CHF | ||
HESS MIDSTREAM LP | HESM | Nyse +1 Autres | 841 330 | 34,91 USD | Action | |
HESS MIDSTREAM LP | 5HMA | BOERSE MUENCHEN | - | 26,6 EUR | ||
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | - | 1,98 NGN | Action | |
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 1 161 | 64,2 LKR | Action | |
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 469 354 | 19,3 LKR | Action | |
JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11 107 | 17,36 USD | Action | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Autres | 305 926 | 90,8 USD | Action | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - | 82,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - | 83,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - | 84,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF | ||
JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 21 669 | 13,16 USD | Action | |
JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 6 196 | 3 724 INR | Action | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Autres | 39 712 | 55 SEK | Action | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - | 4,55 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - | 4,65 EUR | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 490 106 | 208,2 LKR | Action | |
JOHN WOOD GROUP PLC | WG. | London S.E. +5 Autres | 1 357 521 | 147 GBX | Action | |
JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - | 1,725 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - | 1,654 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - | 1,737 EUR | ||
JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 3 312 | 1,95 USD | ||
JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF | ||
JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 110 110 | 11,21 USD | Action | |
JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 63 356 | 16,25 USD | Action | |
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 46 557 | 27,56 USD | Action | |
JOHN WILEY & SONS, INC. | WLY | Nyse +3 Autres | 269 060 | 38,35 USD | Action | |
JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - | 35 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - | 35,2 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - | 35,8 EUR | ||
JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 79 590 | 16,36 USD | Action | |
JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 16 241 | 11,02 USD | Action | |
JOHN WILEY & SONS, INC. | WLYB | Nyse +2 Autres | 210 | 38,05 USD | Action | |
JOHN WILEY & SONS, INC. | 2F70 | Deutsche Boerse AG | - | 34,8 EUR | ||
JOHN WILEY & SONS, INC. | 2F70 | Börse Stuttgart | - | 35 EUR | ||
JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 78 264 | 15 USD | Action |
- Bourse
- Recherche avancée
- John Hess
- Instruments