Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Autres | 7 329 258 |
146
USD
 | Action | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
130,5
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 095 |
136,5
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2 973 |
2 702
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Xetra | 3 619 |
135,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 112 |
136,1
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 3 151 |
146
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | - |
136,2
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - |
604 220
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147,1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 836 |
136,1
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
135,8
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 9 |
136
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155 930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
144,6
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Autres | 13 550 |
12 317
ARS
| Action | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 |
9,95
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 962 |
52,86
BRL
| Action | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Autres | - |
13
EUR
| Action | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 765 |
19,56
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Autres | 4 309 322 |
69,31
USD
| Action | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
64,19
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1 120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 35 |
68,96
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
64,26
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - |
64,6
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Xetra | 22 |
64,58
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| SALLY BEAUTY HOLDINGS, INC. | SBH | Nyse +4 Autres | 1 196 955 |
10,41
USD
| Action | |
| SALLY BEAUTY HOLDINGS, INC. | S7V | Deutsche Boerse AG | - |
9,6
EUR
| ||
| SALLY BEAUTY HOLDINGS, INC. | S7V | Börse Stuttgart | - |
9,6
EUR
| ||
| SALLY BEAUTY HOLDINGS, INC. | S7V | Berne S.E. | - | - CHF
| ||
| SALLY BEAUTY HOLDINGS, INC. | S7V | BOERSE MUENCHEN | - |
9,7
EUR
| ||
| SALLY TEXTILE MILLS LIMITED | SLYT | Pakistan S.E. | 28 982 |
3,6
PKR
| Action | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 527 942 |
0,9
INR
| Action | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Autres | 436 193 |
1 545
GBX
| Action | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
18,1
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
18,02
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
18,3
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1 403 |
20
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 56 329 |
35,51
USD
| Action | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Autres | 39 837 |
164,7
INR
| Action | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 553 462 |
165
INR
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Autres | 386 462 |
160,2
GBX
| Action | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,89
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,82
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,88
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Autres | 777 826 |
11,78
HKD
| Action | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,41
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11 500 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,39
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 712 536 |
87,1
TWD
| Action | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 130 333 |
70,5
TWD
| Action | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 301 286 |
0,45
HKD
| Action | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Autres | 14 976 |
1 847
INR
| Action | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 185 982 |
1 846
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 955 |
38,97
USD
| Action | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 |
15,52
USD
| Action | |
| JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 |
321
BRL
| Action |
- Bourse
- Recherche avancée
- Sally Johnson
- Instruments
