Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 569 685 | 480,2 SAR | Action | |
CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 74 961 489 | 26,1 CNY | Action | |
CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Autres | - | 33,8 USD | Action | |
CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - | 30,4 EUR | ||
ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Autres | 6 592 338 | 691,4 INR | Action | |
ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 699 986 | 691,6 INR | ||
POWER FINANCIAL CORPORATION | PWF.PR.L | Toronto S.E. | 2 608 | 19,8 CAD | Action | |
POWER FINANCIAL CORPORATION | PWF.PR.Q | Toronto S.E. | 1 014 | 16,99 CAD | Action | |
POWER FINANCIAL CORPORATION | PWF.PR.S | Toronto S.E. | 3 340 | 18,91 CAD | Action | |
POWER FINANCIAL CORPORATION | PWF.PR.T | Toronto S.E. +1 Autres | 25 086 | 22 CAD | Action | |
POWER FINANCIAL CORPORATION | PWFNF | OTC Markets | 0 | 16,03 USD | ||
POWER FINANCIAL CORPORATION | PWF.PR.Z | Toronto S.E. | 15 624 | 20,1 CAD | Action | |
POWER FINANCIAL CORPORATION | PWF.PR.P | Toronto S.E. | 6 198 | 15,57 CAD | Action | |
POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Autres | 2 770 028 | 47,45 HKD | Action | |
POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - | 5,6 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - | 5,55 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | 39 | 5,65 EUR | ||
POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 8 814 | 6,065 USD | ||
POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF | ||
HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Autres | 53 675 372 | 5,07 HKD | Action | |
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - | 0,57 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - | 0,585 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - | 0,61 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 15 470 | 0,675 USD | ||
KOREA ELECTRIC POWER CORPORATION | KEP | Nyse +3 Autres | 79 395 | 7,42 USD | Action | |
KOREA ELECTRIC POWER CORPORATION | KOP | Deutsche Boerse AG | - | 6,55 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | Börse Stuttgart | - | 6,8 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | BOERSE MUENCHEN | 46 | 6,75 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Autres | 511 825 | 759,4 USD | Action | |
MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | - | 694,4 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | - | 695,8 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 269 | 12 302 MXN | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 16 | 699,8 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF | ||
POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Autres | 27 239 280 | 464,6 INR | Action | |
POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1 461 767 | 464,6 INR | ||
KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 159 | 8 878 ARS | Action | |
POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Autres | 2 161 327 | 39,68 CAD | Action | |
POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - | 26,4 EUR | ||
POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - | 26,4 EUR | ||
POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - | 26,6 EUR | ||
POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 134 793 | 29,03 USD | ||
KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2 558 191 | 19 990 KRW | Action | |
TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Autres | 1 338 313 | 447,6 INR | Action | |
TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 16 158 358 | 447,7 INR | ||
POWER ASSETS HOLDINGS LIMITED | HGKGY | OTC Markets +1 Autres | 3 320 | 6,046 USD | Action | |
POWER ASSETS HOLDINGS LIMITED | HEH0 | BOERSE MUENCHEN | - | 5,4 EUR |
- Bourse
- Recherche avancée
- Sean Power
- Instruments