Paris, le 28 mai - 19h00
COFACE SA : Déclaration des transactions sur actions propres
(hors contrat de liquidité) réalisées entre
le 21 mai et le 25 mai 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2017-2018 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
21/05/2018 | Achat | 363 | 9,6400 € | 3 499,32 € | XPAR | Annulation | |
21/05/2018 | Achat | 288 | 9,6500 € | 2 779,20 € | XPAR | Annulation | |
21/05/2018 | Achat | 9 | 9,6500 € | 86,85 € | XPAR | Annulation | |
21/05/2018 | Achat | 31 | 9,6500 € | 299,15 € | XPAR | Annulation | |
21/05/2018 | Achat | 389 | 9,7400 € | 3 788,86 € | XPAR | Annulation | |
21/05/2018 | Achat | 205 | 9,7400 € | 1 996,70 € | XPAR | Annulation | |
21/05/2018 | Achat | 248 | 9,7400 € | 2 415,52 € | XPAR | Annulation | |
21/05/2018 | Achat | 8 | 9,7900 € | 78,32 € | XPAR | Annulation | |
21/05/2018 | Achat | 353 | 9,7900 € | 3 455,87 € | XPAR | Annulation | |
21/05/2018 | Achat | 200 | 9,7900 € | 1 958,00 € | XPAR | Annulation | |
21/05/2018 | Achat | 151 | 9,7900 € | 1 478,29 € | XPAR | Annulation | |
21/05/2018 | Achat | 440 | 9,7700 € | 4 298,80 € | XPAR | Annulation | |
21/05/2018 | Achat | 461 | 9,7900 € | 4 513,19 € | XPAR | Annulation | |
21/05/2018 | Achat | 39 | 9,7900 € | 381,81 € | XPAR | Annulation | |
21/05/2018 | Achat | 272 | 9,7900 € | 2 662,88 € | XPAR | Annulation | |
21/05/2018 | Achat | 518 | 9,7600 € | 5 055,68 € | XPAR | Annulation | |
21/05/2018 | Achat | 656 | 9,7300 € | 6 382,88 € | XPAR | Annulation | |
21/05/2018 | Achat | 303 | 9,7300 € | 2 948,19 € | XPAR | Annulation | |
21/05/2018 | Achat | 169 | 9,7600 € | 1 649,44 € | XPAR | Annulation | |
21/05/2018 | Achat | 295 | 9,7600 € | 2 879,20 € | XPAR | Annulation | |
21/05/2018 | Achat | 310 | 9,7600 € | 3 025,60 € | XPAR | Annulation | |
21/05/2018 | Achat | 27 | 9,7600 € | 263,52 € | XPAR | Annulation | |
21/05/2018 | Achat | 328 | 9,7700 € | 3 204,56 € | XPAR | Annulation | |
21/05/2018 | Achat | 112 | 9,7600 € | 1 093,12 € | XPAR | Annulation | |
21/05/2018 | Achat | 299 | 9,7600 € | 2 918,24 € | XPAR | Annulation | |
21/05/2018 | Achat | 295 | 9,7600 € | 2 879,20 € | XPAR | Annulation | |
21/05/2018 | Achat | 102 | 9,7600 € | 995,52 € | XPAR | Annulation | |
21/05/2018 | Achat | 317 | 9,7600 € | 3 093,92 € | XPAR | Annulation | |
21/05/2018 | Achat | 128 | 9,7600 € | 1 249,28 € | XPAR | Annulation | |
21/05/2018 | Achat | 174 | 9,7600 € | 1 698,24 € | XPAR | Annulation | |
21/05/2018 | Achat | 17 | 9,7600 € | 165,92 € | XPAR | Annulation | |
21/05/2018 | Achat | 568 | 9,7400 € | 5 532,32 € | XPAR | Annulation | |
21/05/2018 | Achat | 30 | 9,7500 € | 292,50 € | XPAR | Annulation | |
21/05/2018 | Achat | 285 | 9,7500 € | 2 778,75 € | XPAR | Annulation | |
21/05/2018 | Achat | 314 | 9,7400 € | 3 058,36 € | XPAR | Annulation | |
21/05/2018 | Achat | 109 | 9,7400 € | 1 061,66 € | XPAR | Annulation | |
21/05/2018 | Achat | 10 | 9,7400 € | 97,40 € | XPAR | Annulation | |
21/05/2018 | Achat | 433 | 9,7300 € | 4 213,09 € | XPAR | Annulation | |
21/05/2018 | Achat | 421 | 9,7200 € | 4 092,12 € | XPAR | Annulation | |
21/05/2018 | Achat | 53 | 9,7100 € | 514,63 € | XPAR | Annulation | |
21/05/2018 | Achat | 230 | 9,7100 € | 2 233,30 € | XPAR | Annulation | |
21/05/2018 | Achat | 604 | 9,7000 € | 5 858,80 € | XPAR | Annulation | |
21/05/2018 | Achat | 165 | 9,7000 € | 1 600,50 € | XPAR | Annulation | |
21/05/2018 | Achat | 823 | 9,6900 € | 7 974,87 € | XPAR | Annulation | |
21/05/2018 | Achat | 645 | 9,6700 € | 6 237,15 € | XPAR | Annulation | |
21/05/2018 | Achat | 274 | 9,6400 € | 2 641,36 € | XPAR | Annulation | |
21/05/2018 | Achat | 183 | 9,6400 € | 1 764,12 € | XPAR | Annulation | |
21/05/2018 | Achat | 44 | 9,6400 € | 424,16 € | XPAR | Annulation | |
21/05/2018 | Achat | 454 | 9,6100 € | 4 362,94 € | XPAR | Annulation | |
21/05/2018 | Achat | 54 | 9,6000 € | 518,40 € | XPAR | Annulation | |
21/05/2018 | Achat | 264 | 9,6000 € | 2 534,40 € | XPAR | Annulation | |
21/05/2018 | Achat | 623 | 9,5800 € | 5 968,34 € | XPAR | Annulation | |
21/05/2018 | Achat | 563 | 9,6000 € | 5 404,80 € | XPAR | Annulation | |
21/05/2018 | Achat | 745 | 9,6000 € | 7 152,00 € | XPAR | Annulation | |
21/05/2018 | Achat | 222 | 9,6300 € | 2 137,86 € | XPAR | Annulation | |
21/05/2018 | Achat | 145 | 9,6300 € | 1 396,35 € | XPAR | Annulation | |
21/05/2018 | Achat | 193 | 9,6300 € | 1 858,59 € | XPAR | Annulation | |
21/05/2018 | Achat | 186 | 9,6300 € | 1 791,18 € | XPAR | Annulation | |
21/05/2018 | Achat | 331 | 9,6600 € | 3 197,46 € | XPAR | Annulation | |
21/05/2018 | Achat | 32 | 9,6600 € | 309,12 € | XPAR | Annulation | |
21/05/2018 | Achat | 3 | 9,6700 € | 29,01 € | XPAR | Annulation | |
21/05/2018 | Achat | 236 | 9,6700 € | 2 282,12 € | XPAR | Annulation | |
21/05/2018 | Achat | 104 | 9,6700 € | 1 005,68 € | XPAR | Annulation | |
21/05/2018 | Achat | 308 | 9,6700 € | 2 978,36 € | XPAR | Annulation | |
21/05/2018 | Achat | 9 | 9,6700 € | 87,03 € | XPAR | Annulation | |
21/05/2018 | Achat | 350 | 9,6900 € | 3 391,50 € | XPAR | Annulation | |
21/05/2018 | Achat | 230 | 9,6900 € | 2 228,70 € | XPAR | Annulation | |
21/05/2018 | Achat | 350 | 9,6900 € | 3 391,50 € | XPAR | Annulation | |
21/05/2018 | Achat | 230 | 9,6900 € | 2 228,70 € | XPAR | Annulation | |
Total 21/05/2018 | 18 330 | 9,7013 € | 177 824 € | XPAR | Annulation | ||
22/05/2018 | Achat | 664 | 10,4000 € | 6 905,60 € | XPAR | Annulation | |
22/05/2018 | Achat | 100 | 10,4000 € | 1 040,00 € | XPAR | Annulation | |
22/05/2018 | Achat | 15 | 10,4000 € | 156,00 € | XPAR | Annulation | |
22/05/2018 | Achat | 85 | 10,4000 € | 884,00 € | XPAR | Annulation | |
22/05/2018 | Achat | 401 | 10,3800 € | 4 162,38 € | XPAR | Annulation | |
22/05/2018 | Achat | 157 | 10,3800 € | 1 629,66 € | XPAR | Annulation | |
22/05/2018 | Achat | 182 | 10,3800 € | 1 889,16 € | XPAR | Annulation | |
22/05/2018 | Achat | 250 | 10,3800 € | 2 595,00 € | XPAR | Annulation | |
22/05/2018 | Achat | 161 | 10,3800 € | 1 671,18 € | XPAR | Annulation | |
22/05/2018 | Achat | 205 | 10,3800 € | 2 127,90 € | XPAR | Annulation | |
22/05/2018 | Achat | 155 | 10,3800 € | 1 608,90 € | XPAR | Annulation | |
22/05/2018 | Achat | 330 | 10,4000 € | 3 432,00 € | XPAR | Annulation | |
22/05/2018 | Achat | 12 | 10,4000 € | 124,80 € | XPAR | Annulation | |
22/05/2018 | Achat | 279 | 10,4000 € | 2 901,60 € | XPAR | Annulation | |
22/05/2018 | Achat | 306 | 10,3800 € | 3 176,28 € | XPAR | Annulation | |
22/05/2018 | Achat | 112 | 10,3600 € | 1 160,32 € | XPAR | Annulation | |
22/05/2018 | Achat | 545 | 10,3600 € | 5 646,20 € | XPAR | Annulation | |
22/05/2018 | Achat | 291 | 10,3800 € | 3 020,58 € | XPAR | Annulation | |
22/05/2018 | Achat | 112 | 10,3800 € | 1 162,56 € | XPAR | Annulation | |
22/05/2018 | Achat | 26 | 10,3800 € | 269,88 € | XPAR | Annulation | |
22/05/2018 | Achat | 198 | 10,3800 € | 2 055,24 € | XPAR | Annulation | |
22/05/2018 | Achat | 119 | 10,3800 € | 1 235,22 € | XPAR | Annulation | |
22/05/2018 | Achat | 20 | 10,3800 € | 207,60 € | XPAR | Annulation | |
22/05/2018 | Achat | 271 | 10,3800 € | 2 812,98 € | XPAR | Annulation | |
22/05/2018 | Achat | 89 | 10,3800 € | 923,82 € | XPAR | Annulation | |
22/05/2018 | Achat | 10 | 10,3800 € | 103,80 € | XPAR | Annulation | |
22/05/2018 | Achat | 192 | 10,3800 € | 1 992,96 € | XPAR | Annulation | |
22/05/2018 | Achat | 426 | 10,3400 € | 4 404,84 € | XPAR | Annulation | |
22/05/2018 | Achat | 117 | 10,3600 € | 1 212,12 € | XPAR | Annulation | |
22/05/2018 | Achat | 15 | 10,3600 € | 155,40 € | XPAR | Annulation | |
22/05/2018 | Achat | 125 | 10,3800 € | 1 297,50 € | XPAR | Annulation | |
22/05/2018 | Achat | 216 | 10,3800 € | 2 242,08 € | XPAR | Annulation | |
22/05/2018 | Achat | 145 | 10,3800 € | 1 505,10 € | XPAR | Annulation | |
22/05/2018 | Achat | 12 | 10,3800 € | 124,56 € | XPAR | Annulation | |
22/05/2018 | Achat | 169 | 10,3800 € | 1 754,22 € | XPAR | Annulation | |
22/05/2018 | Achat | 81 | 10,3800 € | 840,78 € | XPAR | Annulation | |
22/05/2018 | Achat | 3 | 10,3800 € | 31,14 € | XPAR | Annulation | |
22/05/2018 | Achat | 223 | 10,3800 € | 2 314,74 € | XPAR | Annulation | |
22/05/2018 | Achat | 81 | 10,3800 € | 840,78 € | XPAR | Annulation | |
22/05/2018 | Achat | 33 | 10,3800 € | 342,54 € | XPAR | Annulation | |
22/05/2018 | Achat | 11 | 10,4000 € | 114,40 € | XPAR | Annulation | |
22/05/2018 | Achat | 343 | 10,4000 € | 3 567,20 € | XPAR | Annulation | |
22/05/2018 | Achat | 241 | 10,4200 € | 2 511,22 € | XPAR | Annulation | |
22/05/2018 | Achat | 121 | 10,4200 € | 1 260,82 € | XPAR | Annulation | |
22/05/2018 | Achat | 329 | 10,4200 € | 3 428,18 € | XPAR | Annulation | |
22/05/2018 | Achat | 360 | 10,4200 € | 3 751,20 € | XPAR | Annulation | |
22/05/2018 | Achat | 38 | 10,4200 € | 395,96 € | XPAR | Annulation | |
22/05/2018 | Achat | 2 | 10,4200 € | 20,84 € | XPAR | Annulation | |
22/05/2018 | Achat | 100 | 10,4200 € | 1 042,00 € | XPAR | Annulation | |
22/05/2018 | Achat | 291 | 10,4200 € | 3 032,22 € | XPAR | Annulation | |
22/05/2018 | Achat | 292 | 10,4200 € | 3 042,64 € | XPAR | Annulation | |
22/05/2018 | Achat | 124 | 10,4200 € | 1 292,08 € | XPAR | Annulation | |
22/05/2018 | Achat | 126 | 10,4200 € | 1 312,92 € | XPAR | Annulation | |
22/05/2018 | Achat | 11 | 10,4200 € | 114,62 € | XPAR | Annulation | |
22/05/2018 | Achat | 257 | 10,4200 € | 2 677,94 € | XPAR | Annulation | |
22/05/2018 | Achat | 243 | 10,4200 € | 2 532,06 € | XPAR | Annulation | |
22/05/2018 | Achat | 136 | 10,4200 € | 1 417,12 € | XPAR | Annulation | |
22/05/2018 | Achat | 284 | 10,4200 € | 2 959,28 € | XPAR | Annulation | |
22/05/2018 | Achat | 122 | 10,4200 € | 1 271,24 € | XPAR | Annulation | |
22/05/2018 | Achat | 252 | 10,4200 € | 2 625,84 € | XPAR | Annulation | |
22/05/2018 | Achat | 1 | 10,4200 € | 10,42 € | XPAR | Annulation | |
22/05/2018 | Achat | 165 | 10,4200 € | 1 719,30 € | XPAR | Annulation | |
22/05/2018 | Achat | 85 | 10,4200 € | 885,70 € | XPAR | Annulation | |
22/05/2018 | Achat | 300 | 10,4200 € | 3 126,00 € | XPAR | Annulation | |
22/05/2018 | Achat | 431 | 10,4200 € | 4 491,02 € | XPAR | Annulation | |
22/05/2018 | Achat | 269 | 10,4200 € | 2 802,98 € | XPAR | Annulation | |
22/05/2018 | Achat | 88 | 10,4200 € | 916,96 € | XPAR | Annulation | |
22/05/2018 | Achat | 556 | 10,4200 € | 5 793,52 € | XPAR | Annulation | |
22/05/2018 | Achat | 26 | 10,4200 € | 270,92 € | XPAR | Annulation | |
22/05/2018 | Achat | 212 | 10,4000 € | 2 204,80 € | XPAR | Annulation | |
22/05/2018 | Achat | 327 | 10,4000 € | 3 400,80 € | XPAR | Annulation | |
22/05/2018 | Achat | 129 | 10,4000 € | 1 341,60 € | XPAR | Annulation | |
22/05/2018 | Achat | 321 | 10,4000 € | 3 338,40 € | XPAR | Annulation | |
22/05/2018 | Achat | 100 | 10,4000 € | 1 040,00 € | XPAR | Annulation | |
22/05/2018 | Achat | 202 | 10,4000 € | 2 100,80 € | XPAR | Annulation | |
22/05/2018 | Achat | 82 | 10,4000 € | 852,80 € | XPAR | Annulation | |
22/05/2018 | Achat | 231 | 10,4000 € | 2 402,40 € | XPAR | Annulation | |
22/05/2018 | Achat | 309 | 10,4000 € | 3 213,60 € | XPAR | Annulation | |
22/05/2018 | Achat | 294 | 10,3800 € | 3 051,72 € | XPAR | Annulation | |
22/05/2018 | Achat | 186 | 10,3800 € | 1 930,68 € | XPAR | Annulation | |
22/05/2018 | Achat | 102 | 10,3800 € | 1 058,76 € | XPAR | Annulation | |
22/05/2018 | Achat | 80 | 10,3800 € | 830,40 € | XPAR | Annulation | |
22/05/2018 | Achat | 304 | 10,3800 € | 3 155,52 € | XPAR | Annulation | |
22/05/2018 | Achat | 141 | 10,3800 € | 1 463,58 € | XPAR | Annulation | |
22/05/2018 | Achat | 171 | 10,3800 € | 1 774,98 € | XPAR | Annulation | |
22/05/2018 | Achat | 754 | 10,3600 € | 7 811,44 € | XPAR | Annulation | |
22/05/2018 | Achat | 145 | 10,3400 € | 1 499,30 € | XPAR | Annulation | |
22/05/2018 | Achat | 167 | 10,3400 € | 1 726,78 € | XPAR | Annulation | |
22/05/2018 | Achat | 286 | 10,3600 € | 2 962,96 € | XPAR | Annulation | |
Total 22/05/2018 | 17 080 | 10,3928 € | 177 509 € | XPAR | Annulation | ||
23/05/2018 | Achat | 675 | 10,3200 € | 6 966,00 € | XPAR | Annulation | |
23/05/2018 | Achat | 188 | 10,3000 € | 1 936,40 € | XPAR | Annulation | |
23/05/2018 | Achat | 155 | 10,3000 € | 1 596,50 € | XPAR | Annulation | |
23/05/2018 | Achat | 360 | 10,1400 € | 3 650,40 € | XPAR | Annulation | |
23/05/2018 | Achat | 425 | 10,1400 € | 4 309,50 € | XPAR | Annulation | |
23/05/2018 | Achat | 323 | 10,1600 € | 3 281,68 € | XPAR | Annulation | |
23/05/2018 | Achat | 292 | 10,1400 € | 2 960,88 € | XPAR | Annulation | |
23/05/2018 | Achat | 80 | 10,1800 € | 814,40 € | XPAR | Annulation | |
23/05/2018 | Achat | 292 | 10,1600 € | 2 966,72 € | XPAR | Annulation | |
23/05/2018 | Achat | 94 | 10,1600 € | 955,04 € | XPAR | Annulation | |
23/05/2018 | Achat | 572 | 10,1400 € | 5 800,08 € | XPAR | Annulation | |
23/05/2018 | Achat | 98 | 10,1400 € | 993,72 € | XPAR | Annulation | |
23/05/2018 | Achat | 381 | 10,1200 € | 3 855,72 € | XPAR | Annulation | |
23/05/2018 | Achat | 418 | 10,1000 € | 4 221,80 € | XPAR | Annulation | |
23/05/2018 | Achat | 607 | 10,0800 € | 6 118,56 € | XPAR | Annulation | |
23/05/2018 | Achat | 10 | 10,0800 € | 100,80 € | XPAR | Annulation | |
23/05/2018 | Achat | 225 | 10,0800 € | 2 268,00 € | XPAR | Annulation | |
23/05/2018 | Achat | 302 | 10,0800 € | 3 044,16 € | XPAR | Annulation | |
23/05/2018 | Achat | 293 | 10,1000 € | 2 959,30 € | XPAR | Annulation | |
23/05/2018 | Achat | 300 | 10,0800 € | 3 024,00 € | XPAR | Annulation | |
23/05/2018 | Achat | 425 | 10,0800 € | 4 284,00 € | XPAR | Annulation | |
23/05/2018 | Achat | 294 | 10,1000 € | 2 969,40 € | XPAR | Annulation | |
23/05/2018 | Achat | 27 | 10,0800 € | 272,16 € | XPAR | Annulation | |
23/05/2018 | Achat | 301 | 10,0600 € | 3 028,06 € | XPAR | Annulation | |
23/05/2018 | Achat | 67 | 10,1000 € | 676,70 € | XPAR | Annulation | |
23/05/2018 | Achat | 125 | 10,1000 € | 1 262,50 € | XPAR | Annulation | |
23/05/2018 | Achat | 171 | 10,1000 € | 1 727,10 € | XPAR | Annulation | |
23/05/2018 | Achat | 249 | 10,1000 € | 2 514,90 € | XPAR | Annulation | |
23/05/2018 | Achat | 168 | 10,1000 € | 1 696,80 € | XPAR | Annulation | |
23/05/2018 | Achat | 210 | 10,1000 € | 2 121,00 € | XPAR | Annulation | |
23/05/2018 | Achat | 12 | 10,1000 € | 121,20 € | XPAR | Annulation | |
23/05/2018 | Achat | 78 | 10,1000 € | 787,80 € | XPAR | Annulation | |
23/05/2018 | Achat | 47 | 10,1000 € | 474,70 € | XPAR | Annulation | |
23/05/2018 | Achat | 247 | 10,1000 € | 2 494,70 € | XPAR | Annulation | |
23/05/2018 | Achat | 314 | 10,0600 € | 3 158,84 € | XPAR | Annulation | |
23/05/2018 | Achat | 300 | 10,0600 € | 3 018,00 € | XPAR | Annulation | |
23/05/2018 | Achat | 304 | 10,0800 € | 3 064,32 € | XPAR | Annulation | |
23/05/2018 | Achat | 491 | 10,0600 € | 4 939,46 € | XPAR | Annulation | |
23/05/2018 | Achat | 602 | 10,0600 € | 6 056,12 € | XPAR | Annulation | |
23/05/2018 | Achat | 28 | 10,0600 € | 281,68 € | XPAR | Annulation | |
23/05/2018 | Achat | 302 | 10,0400 € | 3 032,08 € | XPAR | Annulation | |
23/05/2018 | Achat | 884 | 10,0600 € | 8 893,04 € | XPAR | Annulation | |
23/05/2018 | Achat | 367 | 10,0600 € | 3 692,02 € | XPAR | Annulation | |
23/05/2018 | Achat | 74 | 10,0600 € | 744,44 € | XPAR | Annulation | |
23/05/2018 | Achat | 276 | 10,0600 € | 2 776,56 € | XPAR | Annulation | |
23/05/2018 | Achat | 88 | 10,0600 € | 885,28 € | XPAR | Annulation | |
23/05/2018 | Achat | 356 | 10,0600 € | 3 581,36 € | XPAR | Annulation | |
23/05/2018 | Achat | 132 | 10,0600 € | 1 327,92 € | XPAR | Annulation | |
23/05/2018 | Achat | 421 | 10,0600 € | 4 235,26 € | XPAR | Annulation | |
23/05/2018 | Achat | 109 | 10,0600 € | 1 096,54 € | XPAR | Annulation | |
23/05/2018 | Achat | 64 | 10,0600 € | 643,84 € | XPAR | Annulation | |
23/05/2018 | Achat | 333 | 10,0600 € | 3 349,98 € | XPAR | Annulation | |
23/05/2018 | Achat | 378 | 10,0600 € | 3 802,68 € | XPAR | Annulation | |
23/05/2018 | Achat | 344 | 10,0600 € | 3 460,64 € | XPAR | Annulation | |
23/05/2018 | Achat | 344 | 10,0600 € | 3 460,64 € | XPAR | Annulation | |
23/05/2018 | Achat | 299 | 10,0600 € | 3 007,94 € | XPAR | Annulation | |
23/05/2018 | Achat | 45 | 10,0600 € | 452,70 € | XPAR | Annulation | |
23/05/2018 | Achat | 344 | 10,0600 € | 3 460,64 € | XPAR | Annulation | |
23/05/2018 | Achat | 335 | 10,0600 € | 3 370,10 € | XPAR | Annulation | |
23/05/2018 | Achat | 9 | 10,0600 € | 90,54 € | XPAR | Annulation | |
23/05/2018 | Achat | 140 | 10,0600 € | 1 408,40 € | XPAR | Annulation | |
23/05/2018 | Achat | 344 | 10,0600 € | 3 460,64 € | XPAR | Annulation | |
23/05/2018 | Achat | 17 | 10,0600 € | 171,02 € | XPAR | Annulation | |
23/05/2018 | Achat | 1 | 10,0600 € | 10,06 € | XPAR | Annulation | |
23/05/2018 | Achat | 343 | 10,0600 € | 3 450,58 € | XPAR | Annulation | |
23/05/2018 | Achat | 301 | 10,0600 € | 3 028,06 € | XPAR | Annulation | |
23/05/2018 | Achat | 410 | 10,0600 € | 4 124,60 € | XPAR | Annulation | |
Total 23/05/2018 | 17 610 | 10,0960 € | 177 791 € | XPAR | Annulation | ||
24/05/2018 | Achat | 363 | 9,6400 € | 3 499,32 € | XPAR | Annulation | |
24/05/2018 | Achat | 288 | 9,6500 € | 2 779,20 € | XPAR | Annulation | |
24/05/2018 | Achat | 9 | 9,6500 € | 86,85 € | XPAR | Annulation | |
24/05/2018 | Achat | 31 | 9,6500 € | 299,15 € | XPAR | Annulation | |
24/05/2018 | Achat | 389 | 9,7400 € | 3 788,86 € | XPAR | Annulation | |
24/05/2018 | Achat | 205 | 9,7400 € | 1 996,70 € | XPAR | Annulation | |
24/05/2018 | Achat | 248 | 9,7400 € | 2 415,52 € | XPAR | Annulation | |
24/05/2018 | Achat | 8 | 9,7900 € | 78,32 € | XPAR | Annulation | |
24/05/2018 | Achat | 353 | 9,7900 € | 3 455,87 € | XPAR | Annulation | |
24/05/2018 | Achat | 200 | 9,7900 € | 1 958,00 € | XPAR | Annulation | |
24/05/2018 | Achat | 151 | 9,7900 € | 1 478,29 € | XPAR | Annulation | |
24/05/2018 | Achat | 440 | 9,7700 € | 4 298,80 € | XPAR | Annulation | |
24/05/2018 | Achat | 461 | 9,7900 € | 4 513,19 € | XPAR | Annulation | |
24/05/2018 | Achat | 39 | 9,7900 € | 381,81 € | XPAR | Annulation | |
24/05/2018 | Achat | 272 | 9,7900 € | 2 662,88 € | XPAR | Annulation | |
24/05/2018 | Achat | 518 | 9,7600 € | 5 055,68 € | XPAR | Annulation | |
24/05/2018 | Achat | 656 | 9,7300 € | 6 382,88 € | XPAR | Annulation | |
24/05/2018 | Achat | 303 | 9,7300 € | 2 948,19 € | XPAR | Annulation | |
24/05/2018 | Achat | 169 | 9,7600 € | 1 649,44 € | XPAR | Annulation | |
24/05/2018 | Achat | 295 | 9,7600 € | 2 879,20 € | XPAR | Annulation | |
24/05/2018 | Achat | 310 | 9,7600 € | 3 025,60 € | XPAR | Annulation | |
24/05/2018 | Achat | 27 | 9,7600 € | 263,52 € | XPAR | Annulation | |
24/05/2018 | Achat | 328 | 9,7700 € | 3 204,56 € | XPAR | Annulation | |
24/05/2018 | Achat | 112 | 9,7600 € | 1 093,12 € | XPAR | Annulation | |
24/05/2018 | Achat | 299 | 9,7600 € | 2 918,24 € | XPAR | Annulation | |
24/05/2018 | Achat | 295 | 9,7600 € | 2 879,20 € | XPAR | Annulation | |
24/05/2018 | Achat | 102 | 9,7600 € | 995,52 € | XPAR | Annulation | |
24/05/2018 | Achat | 317 | 9,7600 € | 3 093,92 € | XPAR | Annulation | |
24/05/2018 | Achat | 128 | 9,7600 € | 1 249,28 € | XPAR | Annulation | |
24/05/2018 | Achat | 174 | 9,7600 € | 1 698,24 € | XPAR | Annulation | |
24/05/2018 | Achat | 17 | 9,7600 € | 165,92 € | XPAR | Annulation | |
24/05/2018 | Achat | 568 | 9,7400 € | 5 532,32 € | XPAR | Annulation | |
24/05/2018 | Achat | 30 | 9,7500 € | 292,50 € | XPAR | Annulation | |
24/05/2018 | Achat | 285 | 9,7500 € | 2 778,75 € | XPAR | Annulation | |
24/05/2018 | Achat | 314 | 9,7400 € | 3 058,36 € | XPAR | Annulation | |
24/05/2018 | Achat | 109 | 9,7400 € | 1 061,66 € | XPAR | Annulation | |
24/05/2018 | Achat | 10 | 9,7400 € | 97,40 € | XPAR | Annulation | |
24/05/2018 | Achat | 433 | 9,7300 € | 4 213,09 € | XPAR | Annulation | |
24/05/2018 | Achat | 421 | 9,7200 € | 4 092,12 € | XPAR | Annulation | |
24/05/2018 | Achat | 53 | 9,7100 € | 514,63 € | XPAR | Annulation | |
24/05/2018 | Achat | 230 | 9,7100 € | 2 233,30 € | XPAR | Annulation | |
24/05/2018 | Achat | 604 | 9,7000 € | 5 858,80 € | XPAR | Annulation | |
24/05/2018 | Achat | 165 | 9,7000 € | 1 600,50 € | XPAR | Annulation | |
24/05/2018 | Achat | 823 | 9,6900 € | 7 974,87 € | XPAR | Annulation | |
24/05/2018 | Achat | 645 | 9,6700 € | 6 237,15 € | XPAR | Annulation | |
24/05/2018 | Achat | 274 | 9,6400 € | 2 641,36 € | XPAR | Annulation | |
24/05/2018 | Achat | 183 | 9,6400 € | 1 764,12 € | XPAR | Annulation | |
24/05/2018 | Achat | 44 | 9,6400 € | 424,16 € | XPAR | Annulation | |
24/05/2018 | Achat | 454 | 9,6100 € | 4 362,94 € | XPAR | Annulation | |
24/05/2018 | Achat | 54 | 9,6000 € | 518,40 € | XPAR | Annulation | |
24/05/2018 | Achat | 264 | 9,6000 € | 2 534,40 € | XPAR | Annulation | |
24/05/2018 | Achat | 623 | 9,5800 € | 5 968,34 € | XPAR | Annulation | |
24/05/2018 | Achat | 563 | 9,6000 € | 5 404,80 € | XPAR | Annulation | |
24/05/2018 | Achat | 745 | 9,6000 € | 7 152,00 € | XPAR | Annulation | |
24/05/2018 | Achat | 222 | 9,6300 € | 2 137,86 € | XPAR | Annulation | |
24/05/2018 | Achat | 145 | 9,6300 € | 1 396,35 € | XPAR | Annulation | |
24/05/2018 | Achat | 193 | 9,6300 € | 1 858,59 € | XPAR | Annulation | |
24/05/2018 | Achat | 186 | 9,6300 € | 1 791,18 € | XPAR | Annulation | |
24/05/2018 | Achat | 331 | 9,6600 € | 3 197,46 € | XPAR | Annulation | |
24/05/2018 | Achat | 32 | 9,6600 € | 309,12 € | XPAR | Annulation | |
24/05/2018 | Achat | 3 | 9,6700 € | 29,01 € | XPAR | Annulation | |
24/05/2018 | Achat | 236 | 9,6700 € | 2 282,12 € | XPAR | Annulation | |
24/05/2018 | Achat | 104 | 9,6700 € | 1 005,68 € | XPAR | Annulation | |
24/05/2018 | Achat | 308 | 9,6700 € | 2 978,36 € | XPAR | Annulation | |
24/05/2018 | Achat | 9 | 9,6700 € | 87,03 € | XPAR | Annulation | |
24/05/2018 | Achat | 350 | 9,6900 € | 3 391,50 € | XPAR | Annulation | |
24/05/2018 | Achat | 230 | 9,6900 € | 2 228,70 € | XPAR | Annulation | |
24/05/2018 | Achat | 350 | 9,6900 € | 3 391,50 € | XPAR | Annulation | |
24/05/2018 | Achat | 230 | 9,6900 € | 2 228,70 € | XPAR | Annulation | |
Total 24/05/2018 | 18 330 | 9,7013 € | 177 824 € | XPAR | Annulation | ||
25/05/2018 | Achat | 125 | 9,7300 € | 1 216,25 € | XPAR | Annulation | |
25/05/2018 | Achat | 21 | 9,7300 € | 204,33 € | XPAR | Annulation | |
25/05/2018 | Achat | 2 | 9,8300 € | 19,66 € | XPAR | Annulation | |
25/05/2018 | Achat | 280 | 9,8300 € | 2 752,40 € | XPAR | Annulation | |
25/05/2018 | Achat | 342 | 9,8300 € | 3 361,86 € | XPAR | Annulation | |
25/05/2018 | Achat | 292 | 9,8200 € | 2 867,44 € | XPAR | Annulation | |
25/05/2018 | Achat | 160 | 9,8200 € | 1 571,20 € | XPAR | Annulation | |
25/05/2018 | Achat | 395 | 9,7800 € | 3 863,10 € | XPAR | Annulation | |
25/05/2018 | Achat | 25 | 9,7700 € | 244,25 € | XPAR | Annulation | |
25/05/2018 | Achat | 297 | 9,8100 € | 2 913,57 € | XPAR | Annulation | |
25/05/2018 | Achat | 485 | 9,8100 € | 4 757,85 € | XPAR | Annulation | |
25/05/2018 | Achat | 317 | 9,7800 € | 3 100,26 € | XPAR | Annulation | |
25/05/2018 | Achat | 421 | 9,7600 € | 4 108,96 € | XPAR | Annulation | |
25/05/2018 | Achat | 390 | 9,7700 € | 3 810,30 € | XPAR | Annulation | |
25/05/2018 | Achat | 361 | 9,7700 € | 3 526,97 € | XPAR | Annulation | |
25/05/2018 | Achat | 311 | 9,7800 € | 3 041,58 € | XPAR | Annulation | |
25/05/2018 | Achat | 109 | 9,7900 € | 1 067,11 € | XPAR | Annulation | |
25/05/2018 | Achat | 205 | 9,7900 € | 2 006,95 € | XPAR | Annulation | |
25/05/2018 | Achat | 395 | 9,8200 € | 3 878,90 € | XPAR | Annulation | |
25/05/2018 | Achat | 722 | 9,8300 € | 7 097,26 € | XPAR | Annulation | |
25/05/2018 | Achat | 313 | 9,8200 € | 3 073,66 € | XPAR | Annulation | |
25/05/2018 | Achat | 246 | 9,8200 € | 2 415,72 € | XPAR | Annulation | |
25/05/2018 | Achat | 68 | 9,8200 € | 667,76 € | XPAR | Annulation | |
25/05/2018 | Achat | 125 | 9,8100 € | 1 226,25 € | XPAR | Annulation | |
25/05/2018 | Achat | 266 | 9,8100 € | 2 609,46 € | XPAR | Annulation | |
25/05/2018 | Achat | 55 | 9,7900 € | 538,45 € | XPAR | Annulation | |
25/05/2018 | Achat | 309 | 9,7900 € | 3 025,11 € | XPAR | Annulation | |
25/05/2018 | Achat | 464 | 9,7700 € | 4 533,28 € | XPAR | Annulation | |
25/05/2018 | Achat | 449 | 9,7800 € | 4 391,22 € | XPAR | Annulation | |
25/05/2018 | Achat | 407 | 9,7200 € | 3 956,04 € | XPAR | Annulation | |
25/05/2018 | Achat | 407 | 9,7300 € | 3 960,11 € | XPAR | Annulation | |
25/05/2018 | Achat | 31 | 9,7200 € | 301,32 € | XPAR | Annulation | |
25/05/2018 | Achat | 49 | 9,7200 € | 476,28 € | XPAR | Annulation | |
25/05/2018 | Achat | 392 | 9,7300 € | 3 814,16 € | XPAR | Annulation | |
25/05/2018 | Achat | 182 | 9,7200 € | 1 769,04 € | XPAR | Annulation | |
25/05/2018 | Achat | 200 | 9,7200 € | 1 944,00 € | XPAR | Annulation | |
25/05/2018 | Achat | 373 | 9,7300 € | 3 629,29 € | XPAR | Annulation | |
25/05/2018 | Achat | 1 | 9,7300 € | 9,73 € | XPAR | Annulation | |
25/05/2018 | Achat | 266 | 9,7300 € | 2 588,18 € | XPAR | Annulation | |
25/05/2018 | Achat | 167 | 9,7300 € | 1 624,91 € | XPAR | Annulation | |
25/05/2018 | Achat | 29 | 9,7300 € | 282,17 € | XPAR | Annulation | |
25/05/2018 | Achat | 250 | 9,7300 € | 2 432,50 € | XPAR | Annulation | |
25/05/2018 | Achat | 339 | 9,7300 € | 3 298,47 € | XPAR | Annulation | |
25/05/2018 | Achat | 412 | 9,7100 € | 4 000,52 € | XPAR | Annulation | |
25/05/2018 | Achat | 397 | 9,7000 € | 3 850,90 € | XPAR | Annulation | |
25/05/2018 | Achat | 428 | 9,7000 € | 4 151,60 € | XPAR | Annulation | |
25/05/2018 | Achat | 680 | 9,6700 € | 6 575,60 € | XPAR | Annulation | |
25/05/2018 | Achat | 434 | 9,6900 € | 4 205,46 € | XPAR | Annulation | |
25/05/2018 | Achat | 139 | 9,6900 € | 1 346,91 € | XPAR | Annulation | |
25/05/2018 | Achat | 61 | 9,6900 € | 591,09 € | XPAR | Annulation | |
25/05/2018 | Achat | 321 | 9,6800 € | 3 107,28 € | XPAR | Annulation | |
25/05/2018 | Achat | 46 | 9,6800 € | 445,28 € | XPAR | Annulation | |
25/05/2018 | Achat | 791 | 9,7100 € | 7 680,61 € | XPAR | Annulation | |
25/05/2018 | Achat | 347 | 9,6900 € | 3 362,43 € | XPAR | Annulation | |
25/05/2018 | Achat | 50 | 9,6900 € | 484,50 € | XPAR | Annulation | |
25/05/2018 | Achat | 311 | 9,6600 € | 3 004,26 € | XPAR | Annulation | |
25/05/2018 | Achat | 459 | 9,6600 € | 4 433,94 € | XPAR | Annulation | |
25/05/2018 | Achat | 314 | 9,6700 € | 3 036,38 € | XPAR | Annulation | |
25/05/2018 | Achat | 463 | 9,6600 € | 4 472,58 € | XPAR | Annulation | |
25/05/2018 | Achat | 136 | 9,6600 € | 1 313,76 € | XPAR | Annulation | |
25/05/2018 | Achat | 86 | 9,7000 € | 834,20 € | XPAR | Annulation | |
25/05/2018 | Achat | 83 | 9,7100 € | 805,93 € | XPAR | Annulation | |
25/05/2018 | Achat | 251 | 9,7100 € | 2 437,21 € | XPAR | Annulation | |
25/05/2018 | Achat | 27 | 9,7100 € | 262,17 € | XPAR | Annulation | |
25/05/2018 | Achat | 951 | 9,7100 € | 9 234,21 € | XPAR | Annulation | |
Total 25/05/2018 | 18 230 | 9,7430 € | 177 614 € | XPAR | Annulation | ||
TOTAL 21/05/2018 - 25/05/2018 | 89 580 | 9,9192 € | 888 563 € | XPAR | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS | |
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2017 (sous réserve de changements)
Résultats S1-2018 : 26 Juillet 2018 avant bourse
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2017 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
www.coface.com
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire