Kering

Actions

KER

FR0000121485

Détaillant habillement et accessoires

Marché Fermé - Euronext Paris Autres places de cotation 17:37:28 26/04/2024			Varia. 5j.	Varia. 1 janv.
338 ^EUR	+3,25 %		-0,34 %	-15,30 %

26/04	CAC40 : fin de semaine en vert, s'approche des 8100 pts	CF
26/04	CAC40 : la semaine se termine bien, le Nasdaq grimpe de +2%	CF

Kering : Déclaration des transactions sur actions propres du 31 décembre 2018 au 4 janvier 2019

Le 07 janvier 2019 à 10:49

Déclaration des transactions sur actions propres réalisées du 31 décembre au 4 janvier 2019

Nom de l'émetteurCode identifiant de l'émetteur

(code LEI)

KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING KERING

549300VGEJKB7SVUZR78

Jour de la transaction

31/12/2018

01/01/2019

02/01/2019

03/01/2019

04/01/2019

TOTAL

Code identifiant de l'instrument financier

FR0000121485

Prix pondéré moyen journalier d'acquisition

Volume total journalier (en nombre de titres)Code identifiant marché

XPAR BATE CHIX TRQX XPAR BATE CHIX TRQX XPAR BATE CHIX TRQX XPARBATE CHIX TRQX XPAR BATE CHIX TRQX

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	Nom du PSI	Code identifiant du PSI	Jour/heure de la Transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:45:07	FR0000121485	390	EUR	58	CHIX	1606689707045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:45:07	FR0000121485	390	EUR	57	BATE	1606689708045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:45:07	FR0000121485	390	EUR	53	TRQX	1606689709045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:45:07	FR0000121485	390	EUR	58	XPAR	1606689710045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:45:08	FR0000121485	389,8	EUR	23	CHIX	1606689746045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:45:08	FR0000121485	389,8	EUR	8	CHIX	1606689747045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:45:08	FR0000121485	389,8	EUR	23	CHIX	1606689748045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:03	FR0000121485	390	EUR	55	CHIX	1606691154045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:03	FR0000121485	390	EUR	45	CHIX	1606691155045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:03	FR0000121485	390	EUR	33	CHIX	1606691156045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:03	FR0000121485	390	EUR	14	CHIX	1606691157045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:03	FR0000121485	390	EUR	16	CHIX	1606691158045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:03	FR0000121485	390	EUR	46	XPAR	1606691159045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:03	FR0000121485	390	EUR	8	XPAR	1606691160045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:47	FR0000121485	390	EUR	21	CHIX	1606692384045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:47	FR0000121485	390	EUR	33	CHIX	1606692385045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:47	FR0000121485	390	EUR	5	CHIX	1606692386045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:47	FR0000121485	390	EUR	42	XPAR	1606692387045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:46:47	FR0000121485	390	EUR	6	XPAR	1606692388045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:47:58	FR0000121485	389,9	EUR	30	CHIX	1606693947045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:47:58	FR0000121485	389,9	EUR	19	CHIX	1606693948045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:47:58	FR0000121485	389,9	EUR	4	CHIX	1606693949045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:47:58	FR0000121485	389,9	EUR	47	XPAR	1606693950045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:47:58	FR0000121485	389,9	EUR	7	XPAR	1606693951045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:48:29	FR0000121485	389,8	EUR	59	CHIX	1606694633045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:12	FR0000121485	389,3	EUR	11	XPAR	1606699520045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:12	FR0000121485	389,3	EUR	53	CHIX	1606699521045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:12	FR0000121485	389,3	EUR	48	XPAR	1606699522045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:12	FR0000121485	389,3	EUR	20	XPAR	1606699523045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:12	FR0000121485	389,3	EUR	20	XPAR	1606699524045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:12	FR0000121485	389,3	EUR	13	XPAR	1606699525045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:49:14	FR0000121485	389,8	EUR	20	XPAR	1606695772045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:49:14	FR0000121485	389,8	EUR	20	XPAR	1606695773045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:49:14	FR0000121485	389,8	EUR	11	XPAR	1606695774045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:49:23	FR0000121485	389,4	EUR	58	CHIX	1606696037045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:49:23	FR0000121485	389,4	EUR	50	XPAR	1606696038045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:49:23	FR0000121485	389,4	EUR	1	XPAR	1606696039045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:49:23	FR0000121485	389,4	EUR	49	TRQX	1606696040045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:49:41	FR0000121485	389,5	EUR	46	CHIX	1606696515045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:50:47	FR0000121485	389,5	EUR	49	XPAR	1606698825045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:31	FR0000121485	389,3	EUR	10	CHIX	1606700023045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:31	FR0000121485	389,4	EUR	52	CHIX	1606700024045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:36	FR0000121485	389,5	EUR	35	CHIX	1606700242045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:54	FR0000121485	389,4	EUR	21	CHIX	1606700658045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:54	FR0000121485	389,4	EUR	5	TRQX	1606700659045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:54	FR0000121485	389,4	EUR	49	XPAR	1606700660045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:54	FR0000121485	389,4	EUR	5	XPAR	1606700661045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:54	FR0000121485	389,4	EUR	31	CHIX	1606700662045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:54	FR0000121485	389,4	EUR	26	TRQX	1606700663045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:51:54	FR0000121485	389,4	EUR	23	TRQX	1606700664045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:53:50	FR0000121485	389,1	EUR	1	CHIX	1606704061045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:01	FR0000121485	389,2	EUR	1	CHIX	1606704352045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:01	FR0000121485	389,2	EUR	20	XPAR	1606704353045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:01	FR0000121485	389,2	EUR	36	XPAR	1606704354045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:01	FR0000121485	389,2	EUR	53	CHIX	1606704355045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:01	FR0000121485	389,2	EUR	1	XPAR	1606704356045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:01	FR0000121485	389,2	EUR	25	XPAR	1606704357045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:13	FR0000121485	389,1	EUR	36	XPAR	1606704586045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:13	FR0000121485	389,1	EUR	17	XPAR	1606704587045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:13	FR0000121485	389,1	EUR	15	CHIX	1606704590045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:27	FR0000121485	389	EUR	50	CHIX	1606704971045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:54:43	FR0000121485	389	EUR	10	CHIX	1606705367045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:52:08	FR0000121485	389,3	EUR	57	BATE	1606701014045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:52:08	FR0000121485	389,3	EUR	55	XPAR	1606701015045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:52:08	FR0000121485	389,2	EUR	56	XPAR	1606701051045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:52:47	FR0000121485	389,2	EUR	56	CHIX	1606702354045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:52:47	FR0000121485	389,2	EUR	50	TRQX	1606702355045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:52:47	FR0000121485	389,1	EUR	58	XPAR	1606702361045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:53:07	FR0000121485	389,2	EUR	41	CHIX	1606703082045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:55:02	FR0000121485	388,9	EUR	59	CHIX	1606705956045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:55:02	FR0000121485	388,9	EUR	48	TRQX	1606705957045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:57:25	FR0000121485	388,9	EUR	25	CHIX	1606710392045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:57:25	FR0000121485	388,9	EUR	57	XPAR	1606710393045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:57:25	FR0000121485	388,9	EUR	58	CHIX	1606710395045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:57:34	FR0000121485	388,8	EUR	56	XPAR	1606710741045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:57:45	FR0000121485	388,7	EUR	56	XPAR	1606711112045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:57:25	FR0000121485	388,9	EUR	33	CHIX	1606710391045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:58:58	FR0000121485	389,1	EUR	15	CHIX	1606713728045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:58:58	FR0000121485	389,1	EUR	25	CHIX	1606713729045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:58:58	FR0000121485	389,1	EUR	51	CHIX	1606713730045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:58:59	FR0000121485	389,1	EUR	7	CHIX	1606713754045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:59:14	FR0000121485	389,1	EUR	48	XPAR	1606714555045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:59:14	FR0000121485	389,1	EUR	13	XPAR	1606714556045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:59:23	FR0000121485	389	EUR	50	TRQX	1606714714045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:59:24	FR0000121485	388,8	EUR	13	CHIX	1606714829045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:59:24	FR0000121485	388,8	EUR	11	CHIX	1606714830045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:59:24	FR0000121485	388,8	EUR	5	XPAR	1606714834045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:59:29	FR0000121485	388,8	EUR	28	CHIX	1606714941045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 10:59:29	FR0000121485	388,8	EUR	44	XPAR	1606714942045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:00:24	FR0000121485	389	EUR	28	CHIX	1606715893045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:00:24	FR0000121485	389	EUR	22	CHIX	1606715894045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:01:15	FR0000121485	389,1	EUR	55	CHIX	1606716743045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:01:15	FR0000121485	389,1	EUR	11	XPAR	1606716744045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:01:15	FR0000121485	389,1	EUR	41	XPAR	1606716745045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:43	FR0000121485	389,3	EUR	50	CHIX	1606717941045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:43	FR0000121485	389,3	EUR	4	CHIX	1606717942045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:50	FR0000121485	389,3	EUR	3	XPAR	1606718127045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:52	FR0000121485	389,3	EUR	37	CHIX	1606718217045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:52	FR0000121485	389,3	EUR	30	XPAR	1606718220045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:52	FR0000121485	389,3	EUR	18	XPAR	1606718221045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:52	FR0000121485	389,3	EUR	50	TRQX	1606718225045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:52	FR0000121485	389,3	EUR	20	XPAR	1606718246045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:52	FR0000121485	389,3	EUR	20	XPAR	1606718247045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:52	FR0000121485	389,3	EUR	13	XPAR	1606718248045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:52	FR0000121485	389,2	EUR	25	XPAR	1606718291045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:52	FR0000121485	389,2	EUR	25	XPAR	1606718292045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:02:59	FR0000121485	389,2	EUR	13	BATE	1606718510045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:01:09	FR0000121485	389,2	EUR	31	XPAR	1606716683045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:01:09	FR0000121485	389,2	EUR	20	XPAR	1606716684045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:03:57	FR0000121485	389,3	EUR	13	XPAR	1606719284045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:04:01	FR0000121485	389,5	EUR	49	XPAR	1606719326045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:04:13	FR0000121485	389,4	EUR	12	XPAR	1606719443045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:04:29	FR0000121485	389,4	EUR	40	XPAR	1606719573045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:04:29	FR0000121485	389,3	EUR	59	BATE	1606719599045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:04:29	FR0000121485	389,3	EUR	50	XPAR	1606719600045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:04:29	FR0000121485	389,3	EUR	4	XPAR	1606719601045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:05:28	FR0000121485	389,3	EUR	15	TRQX	1606720444045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:06:00	FR0000121485	389,3	EUR	57	XPAR	1606720825045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:07:33	FR0000121485	389,6	EUR	29	XPAR	1606721930045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:07:34	FR0000121485	389,6	EUR	29	XPAR	1606721952045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:07:34	FR0000121485	389,6	EUR	20	XPAR	1606721953045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:09:25	FR0000121485	389,1	EUR	12	XPAR	1606723368045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:09:25	FR0000121485	389,1	EUR	37	XPAR	1606723369045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:09:41	FR0000121485	389,2	EUR	59	XPAR	1606723939045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:08:16	FR0000121485	389,5	EUR	34	XPAR	1606722448045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:08:17	FR0000121485	389,5	EUR	15	TRQX	1606722458045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:08:20	FR0000121485	389,4	EUR	52	TRQX	1606722498045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:08:31	FR0000121485	389,3	EUR	25	XPAR	1606722618045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:08:31	FR0000121485	389,3	EUR	30	XPAR	1606722619045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:10:25	FR0000121485	389,1	EUR	7	BATE	1606724403045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:10:25	FR0000121485	389,1	EUR	49	BATE	1606724404045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:11:40	FR0000121485	389,2	EUR	51	XPAR	1606725302045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:53	FR0000121485	389,1	EUR	15	TRQX	1606726224045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:53	FR0000121485	389,1	EUR	35	TRQX	1606726225045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:53	FR0000121485	389,1	EUR	49	XPAR	1606726226045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:53	FR0000121485	389,1	EUR	20	XPAR	1606726227045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:53	FR0000121485	389,1	EUR	8	XPAR	1606726228045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:53	FR0000121485	389,1	EUR	20	XPAR	1606726229045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:53	FR0000121485	389,1	EUR	35	XPAR	1606726230045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:54	FR0000121485	388,9	EUR	27	XPAR	1606726237045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:54	FR0000121485	388,9	EUR	35	XPAR	1606726240045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:54	FR0000121485	388,9	EUR	20	XPAR	1606726241045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:12:54	FR0000121485	388,9	EUR	30	XPAR	1606726242045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:13:06	FR0000121485	388,7	EUR	54	XPAR	1606726333045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:13:14	FR0000121485	388,5	EUR	41	BATE	1606726406045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:13:14	FR0000121485	388,5	EUR	16	BATE	1606726407045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:13:14	FR0000121485	388,5	EUR	47	XPAR	1606726408045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:13:14	FR0000121485	388,5	EUR	3	XPAR	1606726409045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:13:14	FR0000121485	388,4	EUR	44	XPAR	1606726413045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:13:14	FR0000121485	388,4	EUR	12	XPAR	1606726414045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:14:09	FR0000121485	388,5	EUR	15	XPAR	1606727252045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:14:09	FR0000121485	388,5	EUR	20	XPAR	1606727253045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:14:09	FR0000121485	388,5	EUR	21	XPAR	1606727254045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:14:11	FR0000121485	388,4	EUR	34	XPAR	1606727285045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:14:11	FR0000121485	388,4	EUR	4	TRQX	1606727286045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:14:11	FR0000121485	388,4	EUR	14	XPAR	1606727287045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:14:11	FR0000121485	388,4	EUR	3	TRQX	1606727288045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:14:11	FR0000121485	388,4	EUR	43	TRQX	1606727289045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:18:03	FR0000121485	388,6	EUR	12	XPAR	1606729744045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:18:03	FR0000121485	388,6	EUR	20	XPAR	1606729745045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:18:03	FR0000121485	388,6	EUR	18	XPAR	1606729746045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:18:19	FR0000121485	388,7	EUR	52	XPAR	1606730181045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:18:47	FR0000121485	388,5	EUR	27	XPAR	1606730561045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:18:47	FR0000121485	388,5	EUR	24	XPAR	1606730562045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:18:57	FR0000121485	388,4	EUR	51	XPAR	1606730684045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:20:33	FR0000121485	388,3	EUR	53	XPAR	1606731911045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:21:03	FR0000121485	388,2	EUR	3	TRQX	1606732328045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:21:03	FR0000121485	388,2	EUR	48	TRQX	1606732329045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:23:15	FR0000121485	388,6	EUR	10	CHIX	1606733763045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:23:21	FR0000121485	388,6	EUR	53	CHIX	1606733819045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:23:27	FR0000121485	388,6	EUR	15	TRQX	1606733873045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:23:35	FR0000121485	388,6	EUR	49	CHIX	1606733986045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:23:35	FR0000121485	388,6	EUR	8	CHIX	1606733987045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:23:57	FR0000121485	388,5	EUR	27	BATE	1606734345045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:23:57	FR0000121485	388,5	EUR	54	XPAR	1606734347045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:23:57	FR0000121485	388,5	EUR	27	TRQX	1606734350045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:10	FR0000121485	388,4	EUR	9	CHIX	1606734566045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:10	FR0000121485	388,4	EUR	45	CHIX	1606734567045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:10	FR0000121485	388,4	EUR	3	CHIX	1606734568045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:16	FR0000121485	388,3	EUR	23	CHIX	1606734607045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:16	FR0000121485	388,3	EUR	31	CHIX	1606734608045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:16	FR0000121485	388,3	EUR	31	TRQX	1606734609045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:16	FR0000121485	388,3	EUR	53	XPAR	1606734610045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:40	FR0000121485	388,2	EUR	44	XPAR	1606734846045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:56	FR0000121485	388,2	EUR	15	CHIX	1606735090045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:57	FR0000121485	388,1	EUR	31	BATE	1606735139045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:57	FR0000121485	388,1	EUR	57	CHIX	1606735140045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:57	FR0000121485	388,1	EUR	6	TRQX	1606735141045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:57	FR0000121485	388,1	EUR	5	TRQX	1606735142045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:57	FR0000121485	388,1	EUR	4	TRQX	1606735143045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:57	FR0000121485	388,1	EUR	72	XPAR	1606735144045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:24:57	FR0000121485	388,1	EUR	17	TRQX	1606735145045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:23:13	FR0000121485	388,5	EUR	26	BATE	1606733730045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:25:33	FR0000121485	388,3	EUR	15	CHIX	1606735502045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:25:33	FR0000121485	388,3	EUR	10	CHIX	1606735503045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:25:33	FR0000121485	388,3	EUR	1	CHIX	1606735504045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:25:38	FR0000121485	388,3	EUR	27	CHIX	1606735565045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:25:38	FR0000121485	388,2	EUR	48	CHIX	1606735579045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:26:14	FR0000121485	388,2	EUR	13	XPAR	1606736052045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:26:14	FR0000121485	388,2	EUR	37	XPAR	1606736053045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:30:01	FR0000121485	388,6	EUR	53	XPAR	1606738716045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:30:01	FR0000121485	388,6	EUR	20	TRQX	1606738717045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:30:34	FR0000121485	388,7	EUR	48	XPAR	1606739040045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:27:29	FR0000121485	388,4	EUR	10	CHIX	1606736789045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:27:42	FR0000121485	388,5	EUR	24	CHIX	1606737011045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:27:42	FR0000121485	388,5	EUR	3	CHIX	1606737012045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:27:42	FR0000121485	388,5	EUR	5	CHIX	1606737013045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:27:42	FR0000121485	388,5	EUR	9	CHIX	1606737014045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:28:21	FR0000121485	388,7	EUR	15	CHIX	1606737370045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:28:21	FR0000121485	388,7	EUR	20	XPAR	1606737371045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:28:21	FR0000121485	388,7	EUR	20	XPAR	1606737372045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:28:21	FR0000121485	388,7	EUR	20	XPAR	1606737373045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:28:25	FR0000121485	388,6	EUR	53	CHIX	1606737406045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:00	FR0000121485	388,8	EUR	56	CHIX	1606737739045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:27	FR0000121485	388,7	EUR	21	TRQX	1606738249045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:27	FR0000121485	388,7	EUR	52	XPAR	1606738250045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:27	FR0000121485	388,9	EUR	57	CHIX	1606738251045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:27	FR0000121485	389	EUR	15	TRQX	1606738252045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:27	FR0000121485	389	EUR	13	TRQX	1606738253045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:27	FR0000121485	388,9	EUR	38	CHIX	1606738254045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:27	FR0000121485	388,9	EUR	48	XPAR	1606738264045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:28	FR0000121485	388,8	EUR	26	CHIX	1606738268045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:32	FR0000121485	388,8	EUR	45	XPAR	1606738312045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:32	FR0000121485	388,8	EUR	19	XPAR	1606738313045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:51	FR0000121485	388,7	EUR	15	BATE	1606738544045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:51	FR0000121485	388,7	EUR	14	BATE	1606738545045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:51	FR0000121485	388,7	EUR	48	XPAR	1606738546045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:51	FR0000121485	388,7	EUR	7	TRQX	1606738547045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:29:51	FR0000121485	388,7	EUR	32	TRQX	1606738548045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:32:47	FR0000121485	388	EUR	16	BATE	1606740703045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:32:47	FR0000121485	388	EUR	17	BATE	1606740704045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:32:47	FR0000121485	388	EUR	27	XPAR	1606740705045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:35:00	FR0000121485	387,8	EUR	23	XPAR	1606742176045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:35:09	FR0000121485	387,7	EUR	25	XPAR	1606742344045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:35:09	FR0000121485	387,7	EUR	13	BATE	1606742347045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:35:09	FR0000121485	387,7	EUR	4	BATE	1606742348045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:35:13	FR0000121485	387,7	EUR	24	XPAR	1606742590045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:36:55	FR0000121485	388	EUR	28	XPAR	1606743875045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:38:34	FR0000121485	387,6	EUR	30	BATE	1606745777045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:37:09	FR0000121485	387,9	EUR	24	XPAR	1606743988045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:37:24	FR0000121485	387,8	EUR	16	XPAR	1606744178045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 11:38:13	FR0000121485	387,7	EUR	8	BATE	1606744962045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	1	BATE	1606995919045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	4	TRQX	1606995920045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	5	TRQX	1606995921045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	9	XPAR	1606995922045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	4	TRQX	1606995923045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	13	XPAR	1606995924045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	26	XPAR	1606995925045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	12	TRQX	1606995926045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	23	TRQX	1606995927045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:26	FR0000121485	385	EUR	59	CHIX	1606995928045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:44	FR0000121485	385	EUR	30	CHIX	1606996233045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:14:46	FR0000121485	384,9	EUR	51	CHIX	1606996263045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:13:44	FR0000121485	385	EUR	1	TRQX	1606994939045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:13:56	FR0000121485	385	EUR	51	BATE	1606995156045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:16:28	FR0000121485	384,5	EUR	55	CHIX	1606998016045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:16:35	FR0000121485	384,2	EUR	14	CHIX	1606998355045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:16:35	FR0000121485	384,2	EUR	41	CHIX	1606998356045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:16:35	FR0000121485	384	EUR	59	XPAR	1606998365045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:17:23	FR0000121485	384,7	EUR	20	XPAR	1606999455045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:15:39	FR0000121485	384,6	EUR	57	XPAR	1606997249045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:17:23	FR0000121485	384,7	EUR	20	XPAR	1606999456045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:17:23	FR0000121485	384,7	EUR	20	XPAR	1606999457045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:17:25	FR0000121485	384,7	EUR	52	TRQX	1606999484045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:17:25	FR0000121485	384,7	EUR	15	CHIX	1606999487045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:28:45	FR0000121485	385	EUR	45	CHIX	1607012590045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:28:45	FR0000121485	385	EUR	12	CHIX	1607012591045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:28:45	FR0000121485	385	EUR	6	TRQX	1607012592045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:28:45	FR0000121485	385	EUR	5	TRQX	1607012593045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:28:45	FR0000121485	385	EUR	4	TRQX	1607012594045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:28:45	FR0000121485	385	EUR	42	TRQX	1607012595045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:28:45	FR0000121485	385	EUR	56	XPAR	1607012596045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:28:45	FR0000121485	385	EUR	1	XPAR	1607012597045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:29:30	FR0000121485	384,9	EUR	4	CHIX	1607013273045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:29:32	FR0000121485	384,9	EUR	44	CHIX	1607013346045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:30:03	FR0000121485	384,5	EUR	55	XPAR	1607013944045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:30:52	FR0000121485	384,1	EUR	20	CHIX	1607015115045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:30:52	FR0000121485	384,1	EUR	30	CHIX	1607015116045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:30:52	FR0000121485	384,1	EUR	21	XPAR	1607015117045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:30:52	FR0000121485	384,1	EUR	17	XPAR	1607015118045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:30:52	FR0000121485	384,1	EUR	14	XPAR	1607015119045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:31:19	FR0000121485	384	EUR	2	TRQX	1607015573045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:32:20	FR0000121485	384,9	EUR	20	XPAR	1607017304045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:32:22	FR0000121485	384,9	EUR	20	XPAR	1607017433045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:32:27	FR0000121485	384,9	EUR	15	CHIX	1607017542045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:32:27	FR0000121485	384,9	EUR	34	CHIX	1607017543045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:32:27	FR0000121485	384,8	EUR	48	XPAR	1607017544045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:32:46	FR0000121485	385	EUR	14	CHIX	1607018110045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:33:05	FR0000121485	385	EUR	15	CHIX	1607018617045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:33:09	FR0000121485	384,9	EUR	56	CHIX	1607018735045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:33:09	FR0000121485	384,9	EUR	50	TRQX	1607018736045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:33:09	FR0000121485	384,9	EUR	49	XPAR	1607018737045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:35:58	FR0000121485	385	EUR	1	BATE	1607022906045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:35:58	FR0000121485	385	EUR	58	BATE	1607022907045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:35:58	FR0000121485	385	EUR	57	CHIX	1607022908045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:36:32	FR0000121485	384,6	EUR	56	XPAR	1607023743045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:37:09	FR0000121485	384,1	EUR	49	CHIX	1607024690045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:17	FR0000121485	384,9	EUR	54	CHIX	1607026784045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:17	FR0000121485	384,9	EUR	15	TRQX	1607026785045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:17	FR0000121485	384,9	EUR	40	TRQX	1607026786045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:17	FR0000121485	384,9	EUR	53	XPAR	1607026787045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:17	FR0000121485	384,8	EUR	56	XPAR	1607026795045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:21	FR0000121485	384,8	EUR	14	BATE	1607026907045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:22	FR0000121485	384,8	EUR	39	BATE	1607026964045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:01	FR0000121485	385	EUR	26	XPAR	1607026334045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:01	FR0000121485	385	EUR	59	XPAR	1607026335045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:01	FR0000121485	385	EUR	63	XPAR	1607026336045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:01	FR0000121485	385	EUR	89	XPAR	1607026337045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:01	FR0000121485	385	EUR	6	XPAR	1607026338045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:01	FR0000121485	385	EUR	50	XPAR	1607026339045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:01	FR0000121485	385	EUR	54	XPAR	1607026340045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:01	FR0000121485	385	EUR	3	XPAR	1607026341045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:02	FR0000121485	385	EUR	69	CHIX	1607026364045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:07	FR0000121485	385	EUR	9	XPAR	1607026512045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:07	FR0000121485	385	EUR	82	XPAR	1607026513045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:10	FR0000121485	385	EUR	111	XPAR	1607026641045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:10	FR0000121485	385	EUR	15	CHIX	1607026642045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:10	FR0000121485	385	EUR	18	CHIX	1607026643045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:10	FR0000121485	385	EUR	17	CHIX	1607026644045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:38:10	FR0000121485	385	EUR	51	XPAR	1607026645045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:06	FR0000121485	385	EUR	19	XPAR	1607035209045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:10	FR0000121485	385	EUR	56	TRQX	1607035390045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:10	FR0000121485	385	EUR	13	XPAR	1607035391045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:10	FR0000121485	385	EUR	43	XPAR	1607035392045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:13	FR0000121485	385	EUR	17	CHIX	1607035508045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:45:03	FR0000121485	384,9	EUR	2	CHIX	1607036606045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:45:05	FR0000121485	385	EUR	18	CHIX	1607036651045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:45:05	FR0000121485	385	EUR	27	CHIX	1607036652045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:45:36	FR0000121485	385	EUR	31	CHIX	1607037529045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:19	FR0000121485	385	EUR	35	CHIX	1607035655045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:19	FR0000121485	385	EUR	5	CHIX	1607035656045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:19	FR0000121485	385	EUR	25	XPAR	1607035657045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:19	FR0000121485	385	EUR	30	XPAR	1607035658045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:19	FR0000121485	385	EUR	20	XPAR	1607035659045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:19	FR0000121485	385	EUR	35	XPAR	1607035660045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:19	FR0000121485	385	EUR	36	XPAR	1607035661045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:23	FR0000121485	384,9	EUR	1	XPAR	1607035723045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:44:23	FR0000121485	384,9	EUR	50	XPAR	1607035730045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:46:19	FR0000121485	385	EUR	15	CHIX	1607038521045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:48:31	FR0000121485	384,7	EUR	51	CHIX	1607041280045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:48:40	FR0000121485	384,6	EUR	59	XPAR	1607041459045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:48:40	FR0000121485	384,6	EUR	34	TRQX	1607041460045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:48:40	FR0000121485	384,6	EUR	5	TRQX	1607041461045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:48:42	FR0000121485	384,6	EUR	14	TRQX	1607041478045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:48:54	FR0000121485	384,4	EUR	3	CHIX	1607041684045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:48:56	FR0000121485	384,5	EUR	32	CHIX	1607041780045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:46:40	FR0000121485	385	EUR	37	XPAR	1607038948045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:46:41	FR0000121485	385	EUR	17	XPAR	1607038958045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:46:41	FR0000121485	385	EUR	50	CHIX	1607038960045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:46:52	FR0000121485	384,9	EUR	54	XPAR	1607039155045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:46:53	FR0000121485	384,9	EUR	40	XPAR	1607039201045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:46:53	FR0000121485	384,9	EUR	13	XPAR	1607039202045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:47:25	FR0000121485	385	EUR	52	BATE	1607039991045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:47:25	FR0000121485	385	EUR	1	BATE	1607039992045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:47:26	FR0000121485	385	EUR	54	CHIX	1607040018045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:47:28	FR0000121485	384,9	EUR	51	CHIX	1607040085045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:47:57	FR0000121485	384,8	EUR	48	CHIX	1607040532045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:47:58	FR0000121485	384,6	EUR	32	CHIX	1607040553045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:45:42	FR0000121485	384,9	EUR	48	CHIX	1607037715045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:45:52	FR0000121485	384,8	EUR	40	CHIX	1607037910045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:45:57	FR0000121485	384,8	EUR	14	CHIX	1607037958045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:11	FR0000121485	384,5	EUR	84	XPAR	1607043810045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:11	FR0000121485	384,5	EUR	58	XPAR	1607043811045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:11	FR0000121485	384,5	EUR	57	XPAR	1607043812045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:16	FR0000121485	384,6	EUR	16	XPAR	1607043877045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:16	FR0000121485	384,6	EUR	10	XPAR	1607043878045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:16	FR0000121485	384,6	EUR	20	XPAR	1607043879045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:16	FR0000121485	384,6	EUR	20	XPAR	1607043880045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:16	FR0000121485	384,6	EUR	20	XPAR	1607043881045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:16	FR0000121485	384,6	EUR	65	XPAR	1607043882045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:16	FR0000121485	384,6	EUR	17	XPAR	1607043883045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:16	FR0000121485	384,6	EUR	20	XPAR	1607043884045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:16	FR0000121485	384,6	EUR	20	XPAR	1607043885045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:32	FR0000121485	384,5	EUR	40	CHIX	1607044205045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:32	FR0000121485	384,5	EUR	12	CHIX	1607044206045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:32	FR0000121485	384,5	EUR	53	XPAR	1607044207045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:43	FR0000121485	384,6	EUR	32	CHIX	1607044367045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:50:43	FR0000121485	384,6	EUR	10	CHIX	1607044368045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:51:20	FR0000121485	384,8	EUR	20	XPAR	1607045705045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:51:20	FR0000121485	384,8	EUR	20	XPAR	1607045706045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:51:29	FR0000121485	384,8	EUR	9	CHIX	1607045945045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:51:29	FR0000121485	384,8	EUR	23	CHIX	1607045946045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:51:29	FR0000121485	384,8	EUR	15	CHIX	1607045951045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:51:30	FR0000121485	384,8	EUR	24	XPAR	1607045961045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:51:30	FR0000121485	384,8	EUR	81	XPAR	1607045962045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:51:30	FR0000121485	384,8	EUR	13	XPAR	1607045963045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:49:30	FR0000121485	384,5	EUR	30	CHIX	1607042520045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:49:44	FR0000121485	384,5	EUR	21	CHIX	1607042714045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:49:44	FR0000121485	384,5	EUR	56	XPAR	1607042715045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:49:44	FR0000121485	384,4	EUR	49	BATE	1607042718045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:49:46	FR0000121485	384,3	EUR	54	CHIX	1607042755045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:49:49	FR0000121485	384,4	EUR	48	XPAR	1607043062045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:49:51	FR0000121485	384,3	EUR	59	XPAR	1607043181045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:52:03	FR0000121485	384,7	EUR	48	CHIX	1607046761045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:52:03	FR0000121485	384,7	EUR	57	XPAR	1607046762045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:52:03	FR0000121485	384,6	EUR	7	TRQX	1607046763045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:52:08	FR0000121485	384,6	EUR	43	TRQX	1607046878045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:52:55	FR0000121485	384,5	EUR	54	CHIX	1607047712045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:52:55	FR0000121485	384,5	EUR	50	XPAR	1607047716045	Annulation
KERING	549300VGEJKB7SVUZR78	Natixis	KX1W K48MPD4Y2NCUIZ63	03/01/2019 16:52:55	FR0000121485	384,5	EUR	27	XPAR	1607047764045	Annulation

La Sté Kering SA a publié ce contenu, le 07 janvier 2019, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le07 janvier 2019 09:48:09 UTC.

Document originalhttp://www.kering.com/sites/default/files/document/reporting-actionspropres-31dec-4janv19.pdf

Public permalinkhttp://www.publicnow.com/view/F5F9EE2CAB5E51FAFA52AC0CF70333E3087E7917

Dernières actualités sur Kering

CAC40 : fin de semaine en vert, s'approche des 8100 pts	26/04	CF
CAC40 : la semaine se termine bien, le Nasdaq grimpe de +2%	26/04	CF
CAC40 : finit fort la semaine, détente taux mais hausse baril	26/04	CF
CAC40 : en légère hausse avant l'inflation US	26/04	CF
Avis d'analystes du jour : Hermès, Sanofi, STMicroelectronics, BNP Paribas, Pluxee, Valeo, Nestlé...	26/04
En Direct des Marchés : TotalEnergies, Saint-Gobain, Safran, Airbus, Unibail, BHP, Microsoft, Alphabet...	26/04
Kering SA approuve le dividende final au titre de l'exercice clos le 31 décembre 2023, payable le 6 mai 2024.	25/04	CI
Kering SA approuve la nomination d'administrateurs	25/04	CI
Paris freine après plusieurs résultats d'entreprises	25/04	AW
Les actionnaires de Kering approuvent trois nouveaux membres du conseil d'administration	25/04	RE
Le PDG de Kering exprime son mécontentement à l'égard du cours de l'action de la société	25/04	RE
François-Henri Pinault "déçu" et "frustré" des résultats de Kering	25/04	AW
Gucci, le lourd fardeau de Kering	25/04
Hermès International : Le roi et sa couronne	25/04
Paris plie sous une vague de résultats	25/04	AW
AVIS D'ANALYSTES DU JOUR : Kering, Carrefour, STMicroelectronics, ArgenX, Ipsen, Accor, Moncler...	25/04
Hermès défie le ralentissement du luxe avec des ventes en hausse de 17% au T1	25/04	RE
Les Bourses européennes plient sous les taux obligataires, Wall Street résiste	24/04	AW
Les actions baissent, le yen fragile reste sous la surveillance des interventions	24/04	RE
Le divorce entre Kering et les investisseurs se poursuit avec fracas	24/04	AW
Paris termine en baisse, peu aidée par Kering et Eurofins	24/04	AW
Les taux obligataires font reculer les Bourses mondiales	24/04	AW
Bourse Zurich: retour dans le rouge, Roche plombe l'indice	24/04	AW
Les actions européennes clôturent en baisse dans les échanges de mercredi ; les actions de Kering chutent après que les résultats du premier trimestre se soient "considérablement aggravés".	24/04	MT
Point marchés-L'Europe finit en repli sur des mouvements de consolidation	24/04	RE

Graphique Kering

Durée

Période

Plus de graphiques

Profil Société

Groupe de Luxe mondial, Kering regroupe et fait grandir un ensemble de Maisons emblématiques dans la Mode, la Maroquinerie et la Joaillerie : Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, Dodo, Qeelin, Ginori 1735, ainsi que Kering Eyewear et Kering Beauté. En plaçant la création au coeur de sa stratégie, Kering permet à ses Maisons de repousser leurs limites en termes d'expression créative, tout en façonnant un Luxe durable et responsable. C'est le sens de sa signature : Empowering Imagination. En 2023, Kering comptait 48,964 collaborateurs et a réalisé un CA de 19,6 MdsEUR. A fin 2023, le Groupe détenait un réseau de 1 771 magasins gérés en propre, implantés notamment en Europe de l'Ouest (367), en Amérique du Nord (316), au Japon (238) et dans les pays émergents (698). La répartition géographique du CA est la suivante : Europe de l'Ouest (27,6%), Japon (7,2%), Asie-Pacifique (35%), Amérique du Nord (23%) et autres (7,2%).

Secteur

Détaillant habillement et accessoires

Agenda

02/05/2024 - Final dividend

Indices liés

CAC 40 , EURO STOXX 50 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

KERING : Rentabilité sous pression

Le 23 avril 2024 à 22:25

Kering : Rétrospective factuelle

Le 20 mars 2024 à 10:26

Kering : Bluebell sonne le tocsin et réveille le vieux projet Richemont

Le 19 juillet 2023 à 18:57

Plus d'analyses

Notations pour Kering

Note Trading

Note Investissement

ESG Refinitiv

A-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

338 EUR

Objectif de cours Moyen

382,2 EUR

Ecart / Objectif Moyen

+13,08 %

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Détaillants de vêtements et accessoires - Autres

	Varia. 1 janv.	Capi.
KERING	-15,30 %	42,98 Md
INDITEX	+14,99 %	149 Md
FAST RETAILING CO., LTD.	+18,29 %	81,92 Md
ROSS STORES, INC.	-3,45 %	44,31 Md
HENNES & MAURITZ AB	+1,89 %	26,32 Md
NEXT PLC	+12,34 %	13,72 Md
BURLINGTON STORES, INC.	-5,29 %	11,4 Md
TAPESTRY, INC.	+8,80 %	9,03 Md
THE GAP, INC.	+2,10 %	7,55 Md
LPP SA	-3,95 %	6,92 Md

Détaillants de vêtements et accessoires - Autres