Déclaration des transactions sur actions propres réalisées du 04/06/2018 au 08/06/2018
Présentation agrégée par jour et par marché
Nom de l'émetteur
Code Identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financierVolume total journalier (en nombre d'actions)
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
04/06/2018 05/06/2018 06/06/2018 07/06/2018 08/06/2018
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
* Arrondi à deux chiffres après la virgule
14,925
14,925
14,925
14,925
14,925
TOTAL
74,625
Prix pondéré moyen | |
journalier d'acquisition des | Marché (MIC Code) |
33.31 | XPAR |
33.36 | XPAR |
33.43 | XPAR |
33.33 | XPAR |
33.31 | XPAR |
33.35 |
actions *
Détail transaction par transaction
Nom de l'émetteur
Code Identifiant de l'émetteur
Nom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant de l'instrument financier
Prix UnitaireDeviseQuantité achetée
Code identifiant marché
Numéro de référence de la transaction
Objectif du rachat
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERRE
KLEPIERREFR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
Exane SA
969500UP76J52A9OXU27
05/06/2018 09:01:13
05/06/2018 09:01:13
05/06/2018 09:18:20
05/06/2018 09:20:15
05/06/2018 09:21:02
05/06/2018 09:28:02
05/06/2018 09:38:06
05/06/2018 09:45:08
05/06/2018 09:56:06
05/06/2018 10:04:00
05/06/2018 10:15:41
05/06/2018 10:15:41
05/06/2018 10:15:41
05/06/2018 10:23:33
05/06/2018 10:33:11
05/06/2018 10:33:11
05/06/2018 10:43:18
05/06/2018 10:57:42
05/06/2018 11:11:52
05/06/2018 11:30:42
05/06/2018 11:52:03
05/06/2018 11:59:55
05/06/2018 11:59:55
05/06/2018 12:12:51
05/06/2018 12:21:17
05/06/2018 12:27:13
05/06/2018 12:35:37
05/06/2018 12:35:37
05/06/2018 12:56:18
05/06/2018 12:57:33
05/06/2018 13:09:35
05/06/2018 13:23:11
05/06/2018 13:23:11
05/06/2018 13:49:36
05/06/2018 13:52:14
05/06/2018 13:52:14
05/06/2018 14:12:20
05/06/2018 14:29:40
05/06/2018 14:39:21
05/06/2018 14:39:21
05/06/2018 14:49:34
05/06/2018 14:49:34
05/06/2018 14:59:28
05/06/2018 15:04:45
05/06/2018 15:17:25
05/06/2018 15:36:31
05/06/2018 15:40:11
05/06/2018 15:40:11
05/06/2018 15:54:26
05/06/2018 15:54:26
05/06/2018 15:54:26
05/06/2018 15:54:26
05/06/2018 15:54:26
05/06/2018 16:16:28
05/06/2018 16:22:36
05/06/2018 16:24:09
05/06/2018 16:35:15
05/06/2018 16:46:10
05/06/2018 16:46:10
05/06/2018 16:55:49
05/06/2018 16:59:25
05/06/2018 16:59:25
05/06/2018 17:00:13
05/06/2018 17:07:19
05/06/2018 17:20:20
05/06/2018 17:20:43
05/06/2018 17:21:25
05/06/2018 17:24:06
05/06/2018 17:24:06
07/06/2018 09:30:30
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
33.19
EUR
30
XPAR
00169663165EXPA1
33.19
EUR
283
XPAR
00169663166EXPA1
33.19
EUR
707
XPAR
00169665803EXPA1
33.18
EUR
124
XPAR
00169666070EXPA1
33.17
EUR
44
XPAR
00169666160EXPA1
33.23
EUR
213
XPAR
00169667234EXPA1
33.23
EUR
200
XPAR
00169669104EXPA1
33.32
EUR
670
XPAR
00169670317EXPA1
33.40
EUR
247
XPAR
00169672333EXPA1
33.40
EUR
262
XPAR
00169673654EXPA1
33.39
EUR
137
XPAR
00169676299EXPA1
33.39
EUR
131
XPAR
00169676300EXPA1
33.39
EUR
47
XPAR
00169676301EXPA1
33.29
EUR
406
XPAR
00169678141EXPA1
33.25
EUR
30
XPAR
00169680405EXPA1
33.25
EUR
290
XPAR
00169680406EXPA1
33.24
EUR
211
XPAR
00169682374EXPA1
33.28
EUR
645
XPAR
00169684919EXPA1
33.20
EUR
248
XPAR
00169687627EXPA1
33.26
EUR
724
XPAR
00169691033EXPA1
33.35
EUR
223
XPAR
00169695181EXPA1
33.37
EUR
165
XPAR
00169696965EXPA1
33.37
EUR
53
XPAR
00169696966EXPA1
33.38
EUR
207
XPAR
00169699634EXPA1
33.38
EUR
208
XPAR
00169701294EXPA1
33.36
EUR
180
XPAR
00169702421EXPA1
33.35
EUR
137
XPAR
00169704064EXPA1
33.35
EUR
139
XPAR
00169704065EXPA1
33.38
EUR
179
XPAR
00169707666EXPA1
33.39
EUR
208
XPAR
00169707846EXPA1
33.41
EUR
252
XPAR
00169709729EXPA1
33.33
EUR
160
XPAR
00169712170EXPA1
33.33
EUR
121
XPAR
00169712171EXPA1
33.37
EUR
311
XPAR
00169717006EXPA1
33.38
EUR
141
XPAR
00169717474EXPA1
33.38
EUR
72
XPAR
00169717480EXPA1
33.41
EUR
300
XPAR
00169721011EXPA1
33.37
EUR
232
XPAR
00169724455EXPA1
33.37
EUR
235
XPAR
00169726658EXPA1
33.37
EUR
88
XPAR
00169726659EXPA1
33.36
EUR
281
XPAR
00169728938EXPA1
33.36
EUR
21
XPAR
00169728939EXPA1
33.39
EUR
280
XPAR
00169732047EXPA1
33.38
EUR
312
XPAR
00169733875EXPA1
33.44
EUR
245
XPAR
00169737000EXPA1
33.42
EUR
304
XPAR
00169742153EXPA1
33.42
EUR
146
XPAR
00169743378EXPA1
33.42
EUR
66
XPAR
00169743379EXPA1
33.46
EUR
170
XPAR
00169747187EXPA1
33.46
EUR
190
XPAR
00169747188EXPA1
33.46
EUR
159
XPAR
00169747189EXPA1
33.46
EUR
243
XPAR
00169747191EXPA1
33.46
EUR
16
XPAR
00169747192EXPA1
33.50
EUR
310
XPAR
00169753428EXPA1
33.49
EUR
344
XPAR
00169755131EXPA1
33.49
EUR
335
XPAR
00169755580EXPA1
33.44
EUR
268
XPAR
00169758377EXPA1
33.43
EUR
111
XPAR
00169761010EXPA1
33.43
EUR
200
XPAR
00169761015EXPA1
33.49
EUR
321
XPAR
00169763520EXPA1
33.49
EUR
83
XPAR
00169764718EXPA1
33.49
EUR
136
XPAR
00169764722EXPA1
33.49
EUR
243
XPAR
00169765011EXPA1
33.46
EUR
241
XPAR
00169766926EXPA1
33.46
EUR
248
XPAR
00169771476EXPA1
33.45
EUR
196
XPAR
00169771640EXPA1
33.45
EUR
70
XPAR
00169771904EXPA1
33.45
EUR
100
XPAR
00169773311EXPA1
33.45
EUR
26
XPAR
00169773314EXPA1
33.50
EUR
40
XPAR
00169920531EXPA1
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:30:38 | FR0000121964 | 33.50 | EUR | 37 | XPAR | 00169920549EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:30:38 | FR0000121964 | 33.50 | EUR | 128 | XPAR | 00169920550EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:31:52 | FR0000121964 | 33.47 | EUR | 135 | XPAR | 00169920729EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:36:11 | FR0000121964 | 33.45 | EUR | 280 | XPAR | 00169921467EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:36:42 | FR0000121964 | 33.44 | EUR | 34 | XPAR | 00169921543EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:37:09 | FR0000121964 | 33.44 | EUR | 33 | XPAR | 00169921632EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:37:23 | FR0000121964 | 33.44 | EUR | 33 | XPAR | 00169921665EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:37:31 | FR0000121964 | 33.44 | EUR | 44 | XPAR | 00169921685EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:37:39 | FR0000121964 | 33.44 | EUR | 6 | XPAR | 00169921709EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:38:09 | FR0000121964 | 33.43 | EUR | 41 | XPAR | 00169921853EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:38:25 | FR0000121964 | 33.43 | EUR | 31 | XPAR | 00169921925EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:38:33 | FR0000121964 | 33.43 | EUR | 32 | XPAR | 00169921938EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:38:37 | FR0000121964 | 33.43 | EUR | 32 | XPAR | 00169921953EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:38:45 | FR0000121964 | 33.43 | EUR | 30 | XPAR | 00169921970EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:38:45 | FR0000121964 | 33.43 | EUR | 26 | XPAR | 00169921971EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:39:52 | FR0000121964 | 33.40 | EUR | 157 | XPAR | 00169922203EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:40:59 | FR0000121964 | 33.39 | EUR | 159 | XPAR | 00169922432EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:44:55 | FR0000121964 | 33.34 | EUR | 228 | XPAR | 00169923178EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:50:11 | FR0000121964 | 33.41 | EUR | 213 | XPAR | 00169924235EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 09:54:35 | FR0000121964 | 33.40 | EUR | 767 | XPAR | 00169925233EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 10:12:54 | FR0000121964 | 33.31 | EUR | 272 | XPAR | 00169930266EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 10:16:36 | FR0000121964 | 33.33 | EUR | 185 | XPAR | 00169931262EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 10:18:34 | FR0000121964 | 33.29 | EUR | 184 | XPAR | 00169931694EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 10:18:34 | FR0000121964 | 33.29 | EUR | 53 | XPAR | 00169931695EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 10:35:47 | FR0000121964 | 33.35 | EUR | 520 | XPAR | 00169935468EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 10:45:57 | FR0000121964 | 33.33 | EUR | 203 | XPAR | 00169937215EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:02:05 | FR0000121964 | 33.40 | EUR | 27 | XPAR | 00169940459EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:02:05 | FR0000121964 | 33.40 | EUR | 175 | XPAR | 00169940460EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:02:05 | FR0000121964 | 33.40 | EUR | 351 | XPAR | 00169940461EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:02:05 | FR0000121964 | 33.40 | EUR | 203 | XPAR | 00169940462EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:15:57 | FR0000121964 | 33.30 | EUR | 193 | XPAR | 00169942986EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:29:06 | FR0000121964 | 33.34 | EUR | 186 | XPAR | 00169945291EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:42:32 | FR0000121964 | 33.40 | EUR | 33 | XPAR | 00169948301EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:42:32 | FR0000121964 | 33.40 | EUR | 150 | XPAR | 00169948302EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:42:32 | FR0000121964 | 33.40 | EUR | 175 | XPAR | 00169948303EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:42:32 | FR0000121964 | 33.40 | EUR | 258 | XPAR | 00169948304EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 11:42:32 | FR0000121964 | 33.40 | EUR | 164 | XPAR | 00169948305EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:00:25 | FR0000121964 | 33.40 | EUR | 225 | XPAR | 00169951365EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:08:30 | FR0000121964 | 33.42 | EUR | 154 | XPAR | 00169952673EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:12:52 | FR0000121964 | 33.44 | EUR | 37 | XPAR | 00169953387EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:12:52 | FR0000121964 | 33.44 | EUR | 13 | XPAR | 00169953388EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:12:52 | FR0000121964 | 33.44 | EUR | 97 | XPAR | 00169953389EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:17:31 | FR0000121964 | 33.44 | EUR | 179 | XPAR | 00169954095EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:30:02 | FR0000121964 | 33.45 | EUR | 183 | XPAR | 00169956281EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:35:01 | FR0000121964 | 33.38 | EUR | 228 | XPAR | 00169957053EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:53:07 | FR0000121964 | 33.42 | EUR | 86 | XPAR | 00169959583EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:53:07 | FR0000121964 | 33.42 | EUR | 51 | XPAR | 00169959585EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 12:53:07 | FR0000121964 | 33.42 | EUR | 47 | XPAR | 00169959586EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 13:04:27 | FR0000121964 | 33.44 | EUR | 181 | XPAR | 00169961376EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 13:06:19 | FR0000121964 | 33.44 | EUR | 24 | XPAR | 00169961628EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 13:06:19 | FR0000121964 | 33.44 | EUR | 179 | XPAR | 00169961629EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 13:23:13 | FR0000121964 | 33.41 | EUR | 182 | XPAR | 00169964105EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 13:23:13 | FR0000121964 | 33.41 | EUR | 92 | XPAR | 00169964106EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 13:42:33 | FR0000121964 | 33.46 | EUR | 314 | XPAR | 00169966897EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 13:56:18 | FR0000121964 | 33.40 | EUR | 312 | XPAR | 00169969085EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:07:50 | FR0000121964 | 33.35 | EUR | 136 | XPAR | 00169971096EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:07:50 | FR0000121964 | 33.35 | EUR | 207 | XPAR | 00169971097EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:34:13 | FR0000121964 | 33.39 | EUR | 122 | XPAR | 00169976287EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:34:13 | FR0000121964 | 33.39 | EUR | 46 | XPAR | 00169976288EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:36:45 | FR0000121964 | 33.38 | EUR | 176 | XPAR | 00169976815EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:42:21 | FR0000121964 | 33.37 | EUR | 164 | XPAR | 00169978456EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:44:00 | FR0000121964 | 33.35 | EUR | 175 | XPAR | 00169978921EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:44:00 | FR0000121964 | 33.35 | EUR | 40 | XPAR | 00169978922EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:57:57 | FR0000121964 | 33.26 | EUR | 15 | XPAR | 00169982759EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 14:57:57 | FR0000121964 | 33.26 | EUR | 187 | XPAR | 00169982760EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:06:30 | FR0000121964 | 33.27 | EUR | 48 | XPAR | 00169984754EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:06:30 | FR0000121964 | 33.27 | EUR | 80 | XPAR | 00169984755EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:06:30 | FR0000121964 | 33.27 | EUR | 60 | XPAR | 00169984756EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:09:47 | FR0000121964 | 33.26 | EUR | 226 | XPAR | 00169985491EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:24:07 | FR0000121964 | 33.23 | EUR | 196 | XPAR | 00169988508EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:29:07 | FR0000121964 | 33.21 | EUR | 77 | XPAR | 00169989804EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:29:14 | FR0000121964 | 33.21 | EUR | 145 | XPAR | 00169989824EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:37:38 | FR0000121964 | 33.21 | EUR | 81 | XPAR | 00169992347EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:37:38 | FR0000121964 | 33.21 | EUR | 283 | XPAR | 00169992348EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:43:05 | FR0000121964 | 33.21 | EUR | 143 | XPAR | 00169993654EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:43:05 | FR0000121964 | 33.21 | EUR | 50 | XPAR | 00169993655EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:43:05 | FR0000121964 | 33.21 | EUR | 51 | XPAR | 00169993656EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:59:20 | FR0000121964 | 33.24 | EUR | 155 | XPAR | 00169997979EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 15:59:24 | FR0000121964 | 33.24 | EUR | 132 | XPAR | 00169998001EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:01:02 | FR0000121964 | 33.22 | EUR | 246 | XPAR | 00169998409EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:06:20 | FR0000121964 | 33.21 | EUR | 266 | XPAR | 00169999910EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:16:43 | FR0000121964 | 33.14 | EUR | 266 | XPAR | 00170003341EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:31:02 | FR0000121964 | 33.24 | EUR | 175 | XPAR | 00170007955EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:31:02 | FR0000121964 | 33.24 | EUR | 150 | XPAR | 00170007956EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:31:02 | FR0000121964 | 33.24 | EUR | 175 | XPAR | 00170007957EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:31:02 | FR0000121964 | 33.24 | EUR | 279 | XPAR | 00170007958EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:45:57 | FR0000121964 | 33.24 | EUR | 301 | XPAR | 00170013796EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:51:59 | FR0000121964 | 33.25 | EUR | 293 | XPAR | 00170015987EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:56:10 | FR0000121964 | 33.25 | EUR | 49 | XPAR | 00170017589EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:56:10 | FR0000121964 | 33.25 | EUR | 178 | XPAR | 00170017590EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 16:56:10 | FR0000121964 | 33.25 | EUR | 16 | XPAR | 00170017591EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 17:01:25 | FR0000121964 | 33.23 | EUR | 161 | XPAR | 00170019761EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 17:04:46 | FR0000121964 | 33.23 | EUR | 96 | XPAR | 00170020970EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 17:07:36 | FR0000121964 | 33.23 | EUR | 98 | XPAR | 00170022010EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 17:09:53 | FR0000121964 | 33.23 | EUR | 146 | XPAR | 00170022818EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 17:11:25 | FR0000121964 | 33.22 | EUR | 204 | XPAR | 00170023414EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 17:22:26 | FR0000121964 | 33.23 | EUR | 215 | XPAR | 00170027944EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 07/06/2018 17:24:07 | FR0000121964 | 33.25 | EUR | 214 | XPAR | 00170028636EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:01:11 | FR0000121964 | 33.20 | EUR | 229 | XPAR | 00170035653EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:05:20 | FR0000121964 | 33.11 | EUR | 233 | XPAR | 00170036479EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:15:01 | FR0000121964 | 33.10 | EUR | 98 | XPAR | 00170037847EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:15:01 | FR0000121964 | 33.10 | EUR | 171 | XPAR | 00170037848EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:21:23 | FR0000121964 | 33.11 | EUR | 290 | XPAR | 00170038660EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:34:32 | FR0000121964 | 33.14 | EUR | 315 | XPAR | 00170041796EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:52:39 | FR0000121964 | 33.27 | EUR | 289 | XPAR | 00170046615EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:55:11 | FR0000121964 | 33.26 | EUR | 165 | XPAR | 00170047470EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:55:11 | FR0000121964 | 33.26 | EUR | 204 | XPAR | 00170047471EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:59:24 | FR0000121964 | 33.25 | EUR | 164 | XPAR | 00170048612EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 09:59:24 | FR0000121964 | 33.25 | EUR | 119 | XPAR | 00170048613EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:07:01 | FR0000121964 | 33.22 | EUR | 214 | XPAR | 00170050808EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:07:01 | FR0000121964 | 33.22 | EUR | 27 | XPAR | 00170050809EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:10:07 | FR0000121964 | 33.26 | EUR | 176 | XPAR | 00170051649EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:27:10 | FR0000121964 | 33.28 | EUR | 178 | XPAR | 00170056434EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:27:10 | FR0000121964 | 33.28 | EUR | 8 | XPAR | 00170056435EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:51:36 | FR0000121964 | 33.38 | EUR | 22 | XPAR | 00170062413EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:51:36 | FR0000121964 | 33.38 | EUR | 104 | XPAR | 00170062414EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:51:36 | FR0000121964 | 33.38 | EUR | 91 | XPAR | 00170062415EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:54:08 | FR0000121964 | 33.36 | EUR | 169 | XPAR | 00170063098EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:54:31 | FR0000121964 | 33.36 | EUR | 2 | XPAR | 00170063152EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:56:08 | FR0000121964 | 33.36 | EUR | 227 | XPAR | 00170063441EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 10:58:21 | FR0000121964 | 33.38 | EUR | 199 | XPAR | 00170064068EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 11:00:46 | FR0000121964 | 33.36 | EUR | 199 | XPAR | 00170064599EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 11:03:09 | FR0000121964 | 33.35 | EUR | 153 | XPAR | 00170065148EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 11:03:09 | FR0000121964 | 33.35 | EUR | 76 | XPAR | 00170065149EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 11:04:08 | FR0000121964 | 33.32 | EUR | 228 | XPAR | 00170065383EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 11:07:26 | FR0000121964 | 33.28 | EUR | 172 | XPAR | 00170066157EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 11:07:26 | FR0000121964 | 33.28 | EUR | 40 | XPAR | 00170066158EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 11:17:20 | FR0000121964 | 33.29 | EUR | 207 | XPAR | 00170068140EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 11:21:50 | FR0000121964 | 33.28 | EUR | 346 | XPAR | 00170069023EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 11:37:31 | FR0000121964 | 33.28 | EUR | 257 | XPAR | 00170072001EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 12:01:24 | FR0000121964 | 33.28 | EUR | 184 | XPAR | 00170076918EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 12:06:48 | FR0000121964 | 33.26 | EUR | 175 | XPAR | 00170079076EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 12:44:56 | FR0000121964 | 33.33 | EUR | 201 | XPAR | 00170087150EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 12:48:51 | FR0000121964 | 33.31 | EUR | 164 | XPAR | 00170087791EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 12:48:51 | FR0000121964 | 33.31 | EUR | 12 | XPAR | 00170087792EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 13:02:01 | FR0000121964 | 33.32 | EUR | 588 | XPAR | 00170089970EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 13:03:17 | FR0000121964 | 33.31 | EUR | 215 | XPAR | 00170090416EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 13:15:30 | FR0000121964 | 33.31 | EUR | 203 | XPAR | 00170092554EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 13:22:06 | FR0000121964 | 33.31 | EUR | 175 | XPAR | 00170093640EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 13:22:06 | FR0000121964 | 33.31 | EUR | 37 | XPAR | 00170093641EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 13:44:52 | FR0000121964 | 33.29 | EUR | 201 | XPAR | 00170097788EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 13:51:56 | FR0000121964 | 33.29 | EUR | 258 | XPAR | 00170099091EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 13:54:55 | FR0000121964 | 33.29 | EUR | 247 | XPAR | 00170099558EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 14:05:27 | FR0000121964 | 33.34 | EUR | 148 | XPAR | 00170101313EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 14:05:27 | FR0000121964 | 33.34 | EUR | 66 | XPAR | 00170101314EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 14:16:13 | FR0000121964 | 33.33 | EUR | 209 | XPAR | 00170102966EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 14:28:36 | FR0000121964 | 33.33 | EUR | 36 | XPAR | 00170105258EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 14:28:36 | FR0000121964 | 33.33 | EUR | 117 | XPAR | 00170105259EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 14:41:57 | FR0000121964 | 33.37 | EUR | 146 | XPAR | 00170107683EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 14:43:35 | FR0000121964 | 33.35 | EUR | 150 | XPAR | 00170108012EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 14:48:10 | FR0000121964 | 33.34 | EUR | 166 | XPAR | 00170108968EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 15:00:50 | FR0000121964 | 33.37 | EUR | 162 | XPAR | 00170111701EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 15:11:42 | FR0000121964 | 33.38 | EUR | 25 | XPAR | 00170113772EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 15:11:42 | FR0000121964 | 33.38 | EUR | 207 | XPAR | 00170113773EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 15:14:54 | FR0000121964 | 33.37 | EUR | 243 | XPAR | 00170114332EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 15:22:46 | FR0000121964 | 33.39 | EUR | 386 | XPAR | 00170116156EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 15:42:49 | FR0000121964 | 33.41 | EUR | 10 | XPAR | 00170121886EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 15:48:10 | FR0000121964 | 33.41 | EUR | 495 | XPAR | 00170123489EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 15:50:58 | FR0000121964 | 33.40 | EUR | 404 | XPAR | 00170124177EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:02:50 | FR0000121964 | 33.40 | EUR | 49 | XPAR | 00170127299EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:02:50 | FR0000121964 | 33.40 | EUR | 224 | XPAR | 00170127300EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:03:26 | FR0000121964 | 33.40 | EUR | 223 | XPAR | 00170127513EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:10:08 | FR0000121964 | 33.39 | EUR | 269 | XPAR | 00170129402EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:14:24 | FR0000121964 | 33.37 | EUR | 296 | XPAR | 00170130441EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:38:15 | FR0000121964 | 33.38 | EUR | 17 | XPAR | 00170136857EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:38:15 | FR0000121964 | 33.38 | EUR | 18 | XPAR | 00170136858EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:38:15 | FR0000121964 | 33.38 | EUR | 83 | XPAR | 00170136860EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:38:15 | FR0000121964 | 33.38 | EUR | 147 | XPAR | 00170136861EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:40:01 | FR0000121964 | 33.37 | EUR | 232 | XPAR | 00170137356EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:41:47 | FR0000121964 | 33.36 | EUR | 244 | XPAR | 00170138046EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:49:18 | FR0000121964 | 33.33 | EUR | 21 | XPAR | 00170140068EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:49:18 | FR0000121964 | 33.33 | EUR | 52 | XPAR | 00170140069EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:49:18 | FR0000121964 | 33.33 | EUR | 32 | XPAR | 00170140071EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:49:18 | FR0000121964 | 33.33 | EUR | 150 | XPAR | 00170140072EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 16:51:53 | FR0000121964 | 33.33 | EUR | 201 | XPAR | 00170140858EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 17:02:07 | FR0000121964 | 33.31 | EUR | 243 | XPAR | 00170143987EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 17:08:22 | FR0000121964 | 33.31 | EUR | 238 | XPAR | 00170146367EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 17:11:14 | FR0000121964 | 33.28 | EUR | 307 | XPAR | 00170147390EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 17:13:10 | FR0000121964 | 33.29 | EUR | 269 | XPAR | 00170147953EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 17:23:00 | FR0000121964 | 33.29 | EUR | 304 | XPAR | 00170153044EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 17:23:38 | FR0000121964 | 33.27 | EUR | 79 | XPAR | 00170153497EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 17:23:38 | FR0000121964 | 33.27 | EUR | 73 | XPAR | 00170153498EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 08/06/2018 17:29:00 | FR0000121964 | 33.28 | EUR | 152 | XPAR | 00170155913EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 09:08:24 | FR0000121964 | 33.10 | EUR | 144 | XPAR | 00169534919EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 09:13:19 | FR0000121964 | 33.25 | EUR | 183 | XPAR | 00169535847EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 09:13:19 | FR0000121964 | 33.25 | EUR | 605 | XPAR | 00169535848EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 09:34:20 | FR0000121964 | 33.29 | EUR | 377 | XPAR | 00169540613EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 09:34:20 | FR0000121964 | 33.29 | EUR | 416 | XPAR | 00169540614EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 09:48:11 | FR0000121964 | 33.34 | EUR | 301 | XPAR | 00169543975EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 09:56:26 | FR0000121964 | 33.30 | EUR | 267 | XPAR | 00169545737EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 10:09:24 | FR0000121964 | 33.33 | EUR | 179 | XPAR | 00169549015EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 10:09:24 | FR0000121964 | 33.33 | EUR | 88 | XPAR | 00169549016EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 10:10:10 | FR0000121964 | 33.31 | EUR | 330 | XPAR | 00169549181EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 10:17:14 | FR0000121964 | 33.31 | EUR | 291 | XPAR | 00169550607EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 10:31:05 | FR0000121964 | 33.13 | EUR | 299 | XPAR | 00169553830EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 10:38:30 | FR0000121964 | 33.20 | EUR | 289 | XPAR | 00169555426EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 10:42:12 | FR0000121964 | 33.27 | EUR | 220 | XPAR | 00169556350EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 11:03:56 | FR0000121964 | 33.30 | EUR | 222 | XPAR | 00169561486EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 11:09:56 | FR0000121964 | 33.30 | EUR | 289 | XPAR | 00169562701EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 11:51:45 | FR0000121964 | 33.39 | EUR | 125 | XPAR | 00169570921EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 11:54:11 | FR0000121964 | 33.37 | EUR | 23 | XPAR | 00169571402EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 11:54:11 | FR0000121964 | 33.37 | EUR | 252 | XPAR | 00169571403EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 12:05:15 | FR0000121964 | 33.37 | EUR | 172 | XPAR | 00169573809EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 12:05:16 | FR0000121964 | 33.37 | EUR | 131 | XPAR | 00169573812EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 12:21:25 | FR0000121964 | 33.40 | EUR | 401 | XPAR | 00169577345EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 12:35:44 | FR0000121964 | 33.38 | EUR | 300 | XPAR | 00169580041EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 13:13:14 | FR0000121964 | 33.50 | EUR | 91 | XPAR | 00169586103EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 13:13:14 | FR0000121964 | 33.50 | EUR | 202 | XPAR | 00169586104EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 13:13:14 | FR0000121964 | 33.50 | EUR | 50 | XPAR | 00169586105EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 13:32:04 | FR0000121964 | 33.49 | EUR | 347 | XPAR | 00169589322EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 13:49:56 | FR0000121964 | 33.46 | EUR | 189 | XPAR | 00169592270EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 13:49:56 | FR0000121964 | 33.46 | EUR | 284 | XPAR | 00169592271EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 14:05:26 | FR0000121964 | 33.41 | EUR | 410 | XPAR | 00169595176EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 14:29:06 | FR0000121964 | 33.45 | EUR | 687 | XPAR | 00169599895EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 14:29:06 | FR0000121964 | 33.45 | EUR | 62 | XPAR | 00169599896EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 14:42:24 | FR0000121964 | 33.42 | EUR | 228 | XPAR | 00169602802EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 14:51:11 | FR0000121964 | 33.40 | EUR | 250 | XPAR | 00169604604EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:00:43 | FR0000121964 | 33.39 | EUR | 261 | XPAR | 00169606245EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:11:20 | FR0000121964 | 33.37 | EUR | 227 | XPAR | 00169608369EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:15:56 | FR0000121964 | 33.36 | EUR | 248 | XPAR | 00169609222EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:24:15 | FR0000121964 | 33.35 | EUR | 145 | XPAR | 00169611095EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:24:15 | FR0000121964 | 33.35 | EUR | 128 | XPAR | 00169611096EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:33:11 | FR0000121964 | 33.33 | EUR | 59 | XPAR | 00169613340EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:33:11 | FR0000121964 | 33.33 | EUR | 160 | XPAR | 00169613342EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:45:43 | FR0000121964 | 33.31 | EUR | 336 | XPAR | 00169617977EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:47:38 | FR0000121964 | 33.30 | EUR | 285 | XPAR | 00169618568EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 15:59:59 | FR0000121964 | 33.31 | EUR | 309 | XPAR | 00169622694EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:09:11 | FR0000121964 | 33.37 | EUR | 400 | XPAR | 00169626113EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:09:11 | FR0000121964 | 33.37 | EUR | 175 | XPAR | 00169626114EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:10:14 | FR0000121964 | 33.37 | EUR | 191 | XPAR | 00169626492EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:18:23 | FR0000121964 | 33.30 | EUR | 404 | XPAR | 00169629085EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:31:03 | FR0000121964 | 33.22 | EUR | 281 | XPAR | 00169633256EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:34:49 | FR0000121964 | 33.19 | EUR | 257 | XPAR | 00169634579EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:40:21 | FR0000121964 | 33.15 | EUR | 267 | XPAR | 00169636590EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:45:46 | FR0000121964 | 33.18 | EUR | 233 | XPAR | 00169638669EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:51:06 | FR0000121964 | 33.16 | EUR | 108 | XPAR | 00169641209EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:51:06 | FR0000121964 | 33.16 | EUR | 171 | XPAR | 00169641211EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 16:57:25 | FR0000121964 | 33.16 | EUR | 260 | XPAR | 00169643810EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 17:03:11 | FR0000121964 | 33.15 | EUR | 223 | XPAR | 00169646222EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 17:04:38 | FR0000121964 | 33.16 | EUR | 192 | XPAR | 00169646754EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 17:11:27 | FR0000121964 | 33.13 | EUR | 280 | XPAR | 00169649334EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 17:14:33 | FR0000121964 | 33.12 | EUR | 23 | XPAR | 00169650490EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 17:14:33 | FR0000121964 | 33.12 | EUR | 237 | XPAR | 00169650491EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 17:15:47 | FR0000121964 | 33.13 | EUR | 68 | XPAR | 00169651010EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 17:18:58 | FR0000121964 | 33.16 | EUR | 165 | XPAR | 00169652835EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 04/06/2018 17:24:05 | FR0000121964 | 33.20 | EUR | 128 | XPAR | 00169655645EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:01:06 | FR0000121964 | 33.43 | EUR | 127 | XPAR | 00169780419EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:21:57 | FR0000121964 | 33.49 | EUR | 134 | XPAR | 00169783731EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:22:48 | FR0000121964 | 33.47 | EUR | 90 | XPAR | 00169783869EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:22:48 | FR0000121964 | 33.47 | EUR | 126 | XPAR | 00169783870EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:28:32 | FR0000121964 | 33.46 | EUR | 175 | XPAR | 00169784823EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:28:32 | FR0000121964 | 33.46 | EUR | 170 | XPAR | 00169784824EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:28:32 | FR0000121964 | 33.46 | EUR | 150 | XPAR | 00169784825EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:28:32 | FR0000121964 | 33.46 | EUR | 44 | XPAR | 00169784826EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:38:37 | FR0000121964 | 33.48 | EUR | 87 | XPAR | 00169786515EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:38:37 | FR0000121964 | 33.48 | EUR | 3 | XPAR | 00169786516EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:38:37 | FR0000121964 | 33.48 | EUR | 150 | XPAR | 00169786517EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:38:47 | FR0000121964 | 33.44 | EUR | 228 | XPAR | 00169786570EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:44:53 | FR0000121964 | 33.41 | EUR | 203 | XPAR | 00169787712EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:53:51 | FR0000121964 | 33.42 | EUR | 8 | XPAR | 00169789600EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 09:53:51 | FR0000121964 | 33.42 | EUR | 705 | XPAR | 00169789601EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 10:09:54 | FR0000121964 | 33.41 | EUR | 24 | XPAR | 00169791978EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 10:09:54 | FR0000121964 | 33.41 | EUR | 147 | XPAR | 00169791979EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 10:14:20 | FR0000121964 | 33.40 | EUR | 186 | XPAR | 00169792622EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 10:16:07 | FR0000121964 | 33.40 | EUR | 6 | XPAR | 00169792910EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 10:24:48 | FR0000121964 | 33.45 | EUR | 175 | XPAR | 00169794314EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 10:24:48 | FR0000121964 | 33.45 | EUR | 553 | XPAR | 00169794315EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 10:55:56 | FR0000121964 | 33.50 | EUR | 208 | XPAR | 00169799683EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 11:36:58 | FR0000121964 | 33.50 | EUR | 166 | XPAR | 00169807489EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 13:47:24 | FR0000121964 | 33.49 | EUR | 180 | XPAR | 00169845067EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:00:52 | FR0000121964 | 33.50 | EUR | 276 | XPAR | 00169847872EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:00:52 | FR0000121964 | 33.50 | EUR | 170 | XPAR | 00169847873EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:00:52 | FR0000121964 | 33.50 | EUR | 161 | XPAR | 00169847874EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:00:52 | FR0000121964 | 33.50 | EUR | 122 | XPAR | 00169847875EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:00:52 | FR0000121964 | 33.50 | EUR | 2 | XPAR | 00169847876EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:02:01 | FR0000121964 | 33.49 | EUR | 233 | XPAR | 00169848146EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:03:53 | FR0000121964 | 33.48 | EUR | 193 | XPAR | 00169848522EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:03:53 | FR0000121964 | 33.48 | EUR | 163 | XPAR | 00169848523EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:03:53 | FR0000121964 | 33.48 | EUR | 50 | XPAR | 00169848524EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:05:08 | FR0000121964 | 33.47 | EUR | 226 | XPAR | 00169848776EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:06:55 | FR0000121964 | 33.46 | EUR | 175 | XPAR | 00169849102EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:10:54 | FR0000121964 | 33.49 | EUR | 122 | XPAR | 00169849983EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:10:54 | FR0000121964 | 33.49 | EUR | 150 | XPAR | 00169849984EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:10:57 | FR0000121964 | 33.49 | EUR | 150 | XPAR | 00169849996EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:11:00 | FR0000121964 | 33.49 | EUR | 122 | XPAR | 00169850001EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:11:00 | FR0000121964 | 33.49 | EUR | 150 | XPAR | 00169850002EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:14:27 | FR0000121964 | 33.49 | EUR | 258 | XPAR | 00169850597EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:15:30 | FR0000121964 | 33.49 | EUR | 91 | XPAR | 00169850860EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:15:30 | FR0000121964 | 33.49 | EUR | 163 | XPAR | 00169850861EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:22:03 | FR0000121964 | 33.50 | EUR | 132 | XPAR | 00169852096EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:22:03 | FR0000121964 | 33.50 | EUR | 156 | XPAR | 00169852097EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:22:03 | FR0000121964 | 33.50 | EUR | 150 | XPAR | 00169852098EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:22:03 | FR0000121964 | 33.50 | EUR | 50 | XPAR | 00169852099EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:28:06 | FR0000121964 | 33.50 | EUR | 150 | XPAR | 00169853387EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:28:06 | FR0000121964 | 33.50 | EUR | 175 | XPAR | 00169853388EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:33:28 | FR0000121964 | 33.50 | EUR | 81 | XPAR | 00169854750EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:33:28 | FR0000121964 | 33.50 | EUR | 153 | XPAR | 00169854751EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:38:25 | FR0000121964 | 33.50 | EUR | 203 | XPAR | 00169855852EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 14:38:25 | FR0000121964 | 33.50 | EUR | 42 | XPAR | 00169855853EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:29:35 | FR0000121964 | 33.49 | EUR | 97 | XPAR | 00169868401EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:29:55 | FR0000121964 | 33.49 | EUR | 111 | XPAR | 00169868478EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:31:41 | FR0000121964 | 33.47 | EUR | 300 | XPAR | 00169869400EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:34:03 | FR0000121964 | 33.46 | EUR | 226 | XPAR | 00169870107EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:37:47 | FR0000121964 | 33.43 | EUR | 40 | XPAR | 00169871311EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:37:47 | FR0000121964 | 33.43 | EUR | 150 | XPAR | 00169871312EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:37:47 | FR0000121964 | 33.44 | EUR | 175 | XPAR | 00169871313EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:37:47 | FR0000121964 | 33.44 | EUR | 79 | XPAR | 00169871314EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:37:47 | FR0000121964 | 33.44 | EUR | 140 | XPAR | 00169871315EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:37:47 | FR0000121964 | 33.44 | EUR | 27 | XPAR | 00169871316EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:41:43 | FR0000121964 | 33.43 | EUR | 150 | XPAR | 00169872572EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:41:43 | FR0000121964 | 33.43 | EUR | 494 | XPAR | 00169872573EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:41:43 | FR0000121964 | 33.43 | EUR | 122 | XPAR | 00169872574EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:45:38 | FR0000121964 | 33.40 | EUR | 173 | XPAR | 00169873790EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:48:47 | FR0000121964 | 33.39 | EUR | 175 | XPAR | 00169874682EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:48:47 | FR0000121964 | 33.39 | EUR | 237 | XPAR | 00169874683EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:48:47 | FR0000121964 | 33.39 | EUR | 21 | XPAR | 00169874684EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:48:47 | FR0000121964 | 33.39 | EUR | 82 | XPAR | 00169874685EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 15:49:49 | FR0000121964 | 33.38 | EUR | 173 | XPAR | 00169875151EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:01:05 | FR0000121964 | 33.34 | EUR | 471 | XPAR | 00169879091EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:14:11 | FR0000121964 | 33.29 | EUR | 24 | XPAR | 00169883821EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:14:11 | FR0000121964 | 33.29 | EUR | 220 | XPAR | 00169883822EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:18:58 | FR0000121964 | 33.28 | EUR | 199 | XPAR | 00169885587EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:25:57 | FR0000121964 | 33.28 | EUR | 167 | XPAR | 00169887844EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:29:41 | FR0000121964 | 33.32 | EUR | 47 | XPAR | 00169889041EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:29:41 | FR0000121964 | 33.32 | EUR | 132 | XPAR | 00169889042EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:31:08 | FR0000121964 | 33.31 | EUR | 135 | XPAR | 00169889624EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:31:08 | FR0000121964 | 33.31 | EUR | 37 | XPAR | 00169889625EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:43:57 | FR0000121964 | 33.34 | EUR | 104 | XPAR | 00169893804EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:43:57 | FR0000121964 | 33.34 | EUR | 110 | XPAR | 00169893805EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:49:06 | FR0000121964 | 33.35 | EUR | 200 | XPAR | 00169895256EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 16:56:32 | FR0000121964 | 33.38 | EUR | 777 | XPAR | 00169898024EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 17:07:04 | FR0000121964 | 33.34 | EUR | 62 | XPAR | 00169902316EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 17:07:04 | FR0000121964 | 33.34 | EUR | 175 | XPAR | 00169902318EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 17:07:04 | FR0000121964 | 33.34 | EUR | 29 | XPAR | 00169902320EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 17:07:04 | FR0000121964 | 33.34 | EUR | 20 | XPAR | 00169902321EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 17:09:07 | FR0000121964 | 33.32 | EUR | 131 | XPAR | 00169903142EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 17:09:07 | FR0000121964 | 33.32 | EUR | 79 | XPAR | 00169903143EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 17:23:11 | FR0000121964 | 33.42 | EUR | 394 | XPAR | 00169909067EXPA1 | FR0000121964 |
KLEPIERRE | FR0000121964 | Exane SA | 969500UP76J52A9OXU27 | 06/06/2018 17:24:05 | FR0000121964 | 33.42 | EUR | 126 | XPAR |
00169909388EXPAF1R0000121964
La Sté Klépierre SA a publié ce contenu, le 11 juin 2018, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le11 juin 2018 15:57:02 UTC.
Document originalhttp://www.klepierre.com/content/uploads/2018/06/Déclaration-des-transactions-sur-actions-propres-réalisées-du-04_au_08_juin_2018.pdf
Public permalinkhttp://www.publicnow.com/view/079D9288366F4C91E321691C5094CF758C79D8CB