Déclaration des transactions sur actions propres réalisées du 04/06/2018 au 08/06/2018

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financierVolume total journalier (en nombre d'actions)

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

04/06/2018 05/06/2018 06/06/2018 07/06/2018 08/06/2018

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

* Arrondi à deux chiffres après la virgule

14,925

14,925

14,925

14,925

14,925

TOTAL

74,625

Prix pondéré moyen

journalier d'acquisition des

Marché (MIC Code)

33.31

XPAR

33.36

XPAR

33.43

XPAR

33.33

XPAR

33.31

XPAR

33.35

actions *

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant de l'émetteur

Nom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant de l'instrument financier

Prix UnitaireDeviseQuantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERREFR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

Exane SA

969500UP76J52A9OXU27

05/06/2018 09:01:13

05/06/2018 09:01:13

05/06/2018 09:18:20

05/06/2018 09:20:15

05/06/2018 09:21:02

05/06/2018 09:28:02

05/06/2018 09:38:06

05/06/2018 09:45:08

05/06/2018 09:56:06

05/06/2018 10:04:00

05/06/2018 10:15:41

05/06/2018 10:15:41

05/06/2018 10:15:41

05/06/2018 10:23:33

05/06/2018 10:33:11

05/06/2018 10:33:11

05/06/2018 10:43:18

05/06/2018 10:57:42

05/06/2018 11:11:52

05/06/2018 11:30:42

05/06/2018 11:52:03

05/06/2018 11:59:55

05/06/2018 11:59:55

05/06/2018 12:12:51

05/06/2018 12:21:17

05/06/2018 12:27:13

05/06/2018 12:35:37

05/06/2018 12:35:37

05/06/2018 12:56:18

05/06/2018 12:57:33

05/06/2018 13:09:35

05/06/2018 13:23:11

05/06/2018 13:23:11

05/06/2018 13:49:36

05/06/2018 13:52:14

05/06/2018 13:52:14

05/06/2018 14:12:20

05/06/2018 14:29:40

05/06/2018 14:39:21

05/06/2018 14:39:21

05/06/2018 14:49:34

05/06/2018 14:49:34

05/06/2018 14:59:28

05/06/2018 15:04:45

05/06/2018 15:17:25

05/06/2018 15:36:31

05/06/2018 15:40:11

05/06/2018 15:40:11

05/06/2018 15:54:26

05/06/2018 15:54:26

05/06/2018 15:54:26

05/06/2018 15:54:26

05/06/2018 15:54:26

05/06/2018 16:16:28

05/06/2018 16:22:36

05/06/2018 16:24:09

05/06/2018 16:35:15

05/06/2018 16:46:10

05/06/2018 16:46:10

05/06/2018 16:55:49

05/06/2018 16:59:25

05/06/2018 16:59:25

05/06/2018 17:00:13

05/06/2018 17:07:19

05/06/2018 17:20:20

05/06/2018 17:20:43

05/06/2018 17:21:25

05/06/2018 17:24:06

05/06/2018 17:24:06

07/06/2018 09:30:30

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

33.19

EUR

30

XPAR

00169663165EXPA1

33.19

EUR

283

XPAR

00169663166EXPA1

33.19

EUR

707

XPAR

00169665803EXPA1

33.18

EUR

124

XPAR

00169666070EXPA1

33.17

EUR

44

XPAR

00169666160EXPA1

33.23

EUR

213

XPAR

00169667234EXPA1

33.23

EUR

200

XPAR

00169669104EXPA1

33.32

EUR

670

XPAR

00169670317EXPA1

33.40

EUR

247

XPAR

00169672333EXPA1

33.40

EUR

262

XPAR

00169673654EXPA1

33.39

EUR

137

XPAR

00169676299EXPA1

33.39

EUR

131

XPAR

00169676300EXPA1

33.39

EUR

47

XPAR

00169676301EXPA1

33.29

EUR

406

XPAR

00169678141EXPA1

33.25

EUR

30

XPAR

00169680405EXPA1

33.25

EUR

290

XPAR

00169680406EXPA1

33.24

EUR

211

XPAR

00169682374EXPA1

33.28

EUR

645

XPAR

00169684919EXPA1

33.20

EUR

248

XPAR

00169687627EXPA1

33.26

EUR

724

XPAR

00169691033EXPA1

33.35

EUR

223

XPAR

00169695181EXPA1

33.37

EUR

165

XPAR

00169696965EXPA1

33.37

EUR

53

XPAR

00169696966EXPA1

33.38

EUR

207

XPAR

00169699634EXPA1

33.38

EUR

208

XPAR

00169701294EXPA1

33.36

EUR

180

XPAR

00169702421EXPA1

33.35

EUR

137

XPAR

00169704064EXPA1

33.35

EUR

139

XPAR

00169704065EXPA1

33.38

EUR

179

XPAR

00169707666EXPA1

33.39

EUR

208

XPAR

00169707846EXPA1

33.41

EUR

252

XPAR

00169709729EXPA1

33.33

EUR

160

XPAR

00169712170EXPA1

33.33

EUR

121

XPAR

00169712171EXPA1

33.37

EUR

311

XPAR

00169717006EXPA1

33.38

EUR

141

XPAR

00169717474EXPA1

33.38

EUR

72

XPAR

00169717480EXPA1

33.41

EUR

300

XPAR

00169721011EXPA1

33.37

EUR

232

XPAR

00169724455EXPA1

33.37

EUR

235

XPAR

00169726658EXPA1

33.37

EUR

88

XPAR

00169726659EXPA1

33.36

EUR

281

XPAR

00169728938EXPA1

33.36

EUR

21

XPAR

00169728939EXPA1

33.39

EUR

280

XPAR

00169732047EXPA1

33.38

EUR

312

XPAR

00169733875EXPA1

33.44

EUR

245

XPAR

00169737000EXPA1

33.42

EUR

304

XPAR

00169742153EXPA1

33.42

EUR

146

XPAR

00169743378EXPA1

33.42

EUR

66

XPAR

00169743379EXPA1

33.46

EUR

170

XPAR

00169747187EXPA1

33.46

EUR

190

XPAR

00169747188EXPA1

33.46

EUR

159

XPAR

00169747189EXPA1

33.46

EUR

243

XPAR

00169747191EXPA1

33.46

EUR

16

XPAR

00169747192EXPA1

33.50

EUR

310

XPAR

00169753428EXPA1

33.49

EUR

344

XPAR

00169755131EXPA1

33.49

EUR

335

XPAR

00169755580EXPA1

33.44

EUR

268

XPAR

00169758377EXPA1

33.43

EUR

111

XPAR

00169761010EXPA1

33.43

EUR

200

XPAR

00169761015EXPA1

33.49

EUR

321

XPAR

00169763520EXPA1

33.49

EUR

83

XPAR

00169764718EXPA1

33.49

EUR

136

XPAR

00169764722EXPA1

33.49

EUR

243

XPAR

00169765011EXPA1

33.46

EUR

241

XPAR

00169766926EXPA1

33.46

EUR

248

XPAR

00169771476EXPA1

33.45

EUR

196

XPAR

00169771640EXPA1

33.45

EUR

70

XPAR

00169771904EXPA1

33.45

EUR

100

XPAR

00169773311EXPA1

33.45

EUR

26

XPAR

00169773314EXPA1

33.50

EUR

40

XPAR

00169920531EXPA1

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:30:38

FR0000121964

33.50

EUR

37

XPAR

00169920549EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:30:38

FR0000121964

33.50

EUR

128

XPAR

00169920550EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:31:52

FR0000121964

33.47

EUR

135

XPAR

00169920729EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:36:11

FR0000121964

33.45

EUR

280

XPAR

00169921467EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:36:42

FR0000121964

33.44

EUR

34

XPAR

00169921543EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:37:09

FR0000121964

33.44

EUR

33

XPAR

00169921632EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:37:23

FR0000121964

33.44

EUR

33

XPAR

00169921665EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:37:31

FR0000121964

33.44

EUR

44

XPAR

00169921685EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:37:39

FR0000121964

33.44

EUR

6

XPAR

00169921709EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:38:09

FR0000121964

33.43

EUR

41

XPAR

00169921853EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:38:25

FR0000121964

33.43

EUR

31

XPAR

00169921925EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:38:33

FR0000121964

33.43

EUR

32

XPAR

00169921938EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:38:37

FR0000121964

33.43

EUR

32

XPAR

00169921953EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:38:45

FR0000121964

33.43

EUR

30

XPAR

00169921970EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:38:45

FR0000121964

33.43

EUR

26

XPAR

00169921971EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:39:52

FR0000121964

33.40

EUR

157

XPAR

00169922203EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:40:59

FR0000121964

33.39

EUR

159

XPAR

00169922432EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:44:55

FR0000121964

33.34

EUR

228

XPAR

00169923178EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:50:11

FR0000121964

33.41

EUR

213

XPAR

00169924235EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 09:54:35

FR0000121964

33.40

EUR

767

XPAR

00169925233EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 10:12:54

FR0000121964

33.31

EUR

272

XPAR

00169930266EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 10:16:36

FR0000121964

33.33

EUR

185

XPAR

00169931262EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 10:18:34

FR0000121964

33.29

EUR

184

XPAR

00169931694EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 10:18:34

FR0000121964

33.29

EUR

53

XPAR

00169931695EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 10:35:47

FR0000121964

33.35

EUR

520

XPAR

00169935468EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 10:45:57

FR0000121964

33.33

EUR

203

XPAR

00169937215EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:02:05

FR0000121964

33.40

EUR

27

XPAR

00169940459EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:02:05

FR0000121964

33.40

EUR

175

XPAR

00169940460EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:02:05

FR0000121964

33.40

EUR

351

XPAR

00169940461EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:02:05

FR0000121964

33.40

EUR

203

XPAR

00169940462EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:15:57

FR0000121964

33.30

EUR

193

XPAR

00169942986EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:29:06

FR0000121964

33.34

EUR

186

XPAR

00169945291EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:42:32

FR0000121964

33.40

EUR

33

XPAR

00169948301EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:42:32

FR0000121964

33.40

EUR

150

XPAR

00169948302EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:42:32

FR0000121964

33.40

EUR

175

XPAR

00169948303EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:42:32

FR0000121964

33.40

EUR

258

XPAR

00169948304EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 11:42:32

FR0000121964

33.40

EUR

164

XPAR

00169948305EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:00:25

FR0000121964

33.40

EUR

225

XPAR

00169951365EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:08:30

FR0000121964

33.42

EUR

154

XPAR

00169952673EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:12:52

FR0000121964

33.44

EUR

37

XPAR

00169953387EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:12:52

FR0000121964

33.44

EUR

13

XPAR

00169953388EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:12:52

FR0000121964

33.44

EUR

97

XPAR

00169953389EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:17:31

FR0000121964

33.44

EUR

179

XPAR

00169954095EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:30:02

FR0000121964

33.45

EUR

183

XPAR

00169956281EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:35:01

FR0000121964

33.38

EUR

228

XPAR

00169957053EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:53:07

FR0000121964

33.42

EUR

86

XPAR

00169959583EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:53:07

FR0000121964

33.42

EUR

51

XPAR

00169959585EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 12:53:07

FR0000121964

33.42

EUR

47

XPAR

00169959586EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 13:04:27

FR0000121964

33.44

EUR

181

XPAR

00169961376EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 13:06:19

FR0000121964

33.44

EUR

24

XPAR

00169961628EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 13:06:19

FR0000121964

33.44

EUR

179

XPAR

00169961629EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 13:23:13

FR0000121964

33.41

EUR

182

XPAR

00169964105EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 13:23:13

FR0000121964

33.41

EUR

92

XPAR

00169964106EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 13:42:33

FR0000121964

33.46

EUR

314

XPAR

00169966897EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 13:56:18

FR0000121964

33.40

EUR

312

XPAR

00169969085EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:07:50

FR0000121964

33.35

EUR

136

XPAR

00169971096EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:07:50

FR0000121964

33.35

EUR

207

XPAR

00169971097EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:34:13

FR0000121964

33.39

EUR

122

XPAR

00169976287EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:34:13

FR0000121964

33.39

EUR

46

XPAR

00169976288EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:36:45

FR0000121964

33.38

EUR

176

XPAR

00169976815EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:42:21

FR0000121964

33.37

EUR

164

XPAR

00169978456EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:44:00

FR0000121964

33.35

EUR

175

XPAR

00169978921EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:44:00

FR0000121964

33.35

EUR

40

XPAR

00169978922EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:57:57

FR0000121964

33.26

EUR

15

XPAR

00169982759EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 14:57:57

FR0000121964

33.26

EUR

187

XPAR

00169982760EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:06:30

FR0000121964

33.27

EUR

48

XPAR

00169984754EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:06:30

FR0000121964

33.27

EUR

80

XPAR

00169984755EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:06:30

FR0000121964

33.27

EUR

60

XPAR

00169984756EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:09:47

FR0000121964

33.26

EUR

226

XPAR

00169985491EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:24:07

FR0000121964

33.23

EUR

196

XPAR

00169988508EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:29:07

FR0000121964

33.21

EUR

77

XPAR

00169989804EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:29:14

FR0000121964

33.21

EUR

145

XPAR

00169989824EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:37:38

FR0000121964

33.21

EUR

81

XPAR

00169992347EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:37:38

FR0000121964

33.21

EUR

283

XPAR

00169992348EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:43:05

FR0000121964

33.21

EUR

143

XPAR

00169993654EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:43:05

FR0000121964

33.21

EUR

50

XPAR

00169993655EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:43:05

FR0000121964

33.21

EUR

51

XPAR

00169993656EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:59:20

FR0000121964

33.24

EUR

155

XPAR

00169997979EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 15:59:24

FR0000121964

33.24

EUR

132

XPAR

00169998001EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:01:02

FR0000121964

33.22

EUR

246

XPAR

00169998409EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:06:20

FR0000121964

33.21

EUR

266

XPAR

00169999910EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:16:43

FR0000121964

33.14

EUR

266

XPAR

00170003341EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:31:02

FR0000121964

33.24

EUR

175

XPAR

00170007955EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:31:02

FR0000121964

33.24

EUR

150

XPAR

00170007956EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:31:02

FR0000121964

33.24

EUR

175

XPAR

00170007957EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:31:02

FR0000121964

33.24

EUR

279

XPAR

00170007958EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:45:57

FR0000121964

33.24

EUR

301

XPAR

00170013796EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:51:59

FR0000121964

33.25

EUR

293

XPAR

00170015987EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:56:10

FR0000121964

33.25

EUR

49

XPAR

00170017589EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:56:10

FR0000121964

33.25

EUR

178

XPAR

00170017590EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 16:56:10

FR0000121964

33.25

EUR

16

XPAR

00170017591EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 17:01:25

FR0000121964

33.23

EUR

161

XPAR

00170019761EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 17:04:46

FR0000121964

33.23

EUR

96

XPAR

00170020970EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 17:07:36

FR0000121964

33.23

EUR

98

XPAR

00170022010EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 17:09:53

FR0000121964

33.23

EUR

146

XPAR

00170022818EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 17:11:25

FR0000121964

33.22

EUR

204

XPAR

00170023414EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 17:22:26

FR0000121964

33.23

EUR

215

XPAR

00170027944EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

07/06/2018 17:24:07

FR0000121964

33.25

EUR

214

XPAR

00170028636EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:01:11

FR0000121964

33.20

EUR

229

XPAR

00170035653EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:05:20

FR0000121964

33.11

EUR

233

XPAR

00170036479EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:15:01

FR0000121964

33.10

EUR

98

XPAR

00170037847EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:15:01

FR0000121964

33.10

EUR

171

XPAR

00170037848EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:21:23

FR0000121964

33.11

EUR

290

XPAR

00170038660EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:34:32

FR0000121964

33.14

EUR

315

XPAR

00170041796EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:52:39

FR0000121964

33.27

EUR

289

XPAR

00170046615EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:55:11

FR0000121964

33.26

EUR

165

XPAR

00170047470EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:55:11

FR0000121964

33.26

EUR

204

XPAR

00170047471EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:59:24

FR0000121964

33.25

EUR

164

XPAR

00170048612EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 09:59:24

FR0000121964

33.25

EUR

119

XPAR

00170048613EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:07:01

FR0000121964

33.22

EUR

214

XPAR

00170050808EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:07:01

FR0000121964

33.22

EUR

27

XPAR

00170050809EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:10:07

FR0000121964

33.26

EUR

176

XPAR

00170051649EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:27:10

FR0000121964

33.28

EUR

178

XPAR

00170056434EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:27:10

FR0000121964

33.28

EUR

8

XPAR

00170056435EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:51:36

FR0000121964

33.38

EUR

22

XPAR

00170062413EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:51:36

FR0000121964

33.38

EUR

104

XPAR

00170062414EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:51:36

FR0000121964

33.38

EUR

91

XPAR

00170062415EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:54:08

FR0000121964

33.36

EUR

169

XPAR

00170063098EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:54:31

FR0000121964

33.36

EUR

2

XPAR

00170063152EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:56:08

FR0000121964

33.36

EUR

227

XPAR

00170063441EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 10:58:21

FR0000121964

33.38

EUR

199

XPAR

00170064068EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 11:00:46

FR0000121964

33.36

EUR

199

XPAR

00170064599EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 11:03:09

FR0000121964

33.35

EUR

153

XPAR

00170065148EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 11:03:09

FR0000121964

33.35

EUR

76

XPAR

00170065149EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 11:04:08

FR0000121964

33.32

EUR

228

XPAR

00170065383EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 11:07:26

FR0000121964

33.28

EUR

172

XPAR

00170066157EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 11:07:26

FR0000121964

33.28

EUR

40

XPAR

00170066158EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 11:17:20

FR0000121964

33.29

EUR

207

XPAR

00170068140EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 11:21:50

FR0000121964

33.28

EUR

346

XPAR

00170069023EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 11:37:31

FR0000121964

33.28

EUR

257

XPAR

00170072001EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 12:01:24

FR0000121964

33.28

EUR

184

XPAR

00170076918EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 12:06:48

FR0000121964

33.26

EUR

175

XPAR

00170079076EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 12:44:56

FR0000121964

33.33

EUR

201

XPAR

00170087150EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 12:48:51

FR0000121964

33.31

EUR

164

XPAR

00170087791EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 12:48:51

FR0000121964

33.31

EUR

12

XPAR

00170087792EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 13:02:01

FR0000121964

33.32

EUR

588

XPAR

00170089970EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 13:03:17

FR0000121964

33.31

EUR

215

XPAR

00170090416EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 13:15:30

FR0000121964

33.31

EUR

203

XPAR

00170092554EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 13:22:06

FR0000121964

33.31

EUR

175

XPAR

00170093640EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 13:22:06

FR0000121964

33.31

EUR

37

XPAR

00170093641EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 13:44:52

FR0000121964

33.29

EUR

201

XPAR

00170097788EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 13:51:56

FR0000121964

33.29

EUR

258

XPAR

00170099091EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 13:54:55

FR0000121964

33.29

EUR

247

XPAR

00170099558EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 14:05:27

FR0000121964

33.34

EUR

148

XPAR

00170101313EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 14:05:27

FR0000121964

33.34

EUR

66

XPAR

00170101314EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 14:16:13

FR0000121964

33.33

EUR

209

XPAR

00170102966EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 14:28:36

FR0000121964

33.33

EUR

36

XPAR

00170105258EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 14:28:36

FR0000121964

33.33

EUR

117

XPAR

00170105259EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 14:41:57

FR0000121964

33.37

EUR

146

XPAR

00170107683EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 14:43:35

FR0000121964

33.35

EUR

150

XPAR

00170108012EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 14:48:10

FR0000121964

33.34

EUR

166

XPAR

00170108968EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 15:00:50

FR0000121964

33.37

EUR

162

XPAR

00170111701EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 15:11:42

FR0000121964

33.38

EUR

25

XPAR

00170113772EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 15:11:42

FR0000121964

33.38

EUR

207

XPAR

00170113773EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 15:14:54

FR0000121964

33.37

EUR

243

XPAR

00170114332EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 15:22:46

FR0000121964

33.39

EUR

386

XPAR

00170116156EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 15:42:49

FR0000121964

33.41

EUR

10

XPAR

00170121886EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 15:48:10

FR0000121964

33.41

EUR

495

XPAR

00170123489EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 15:50:58

FR0000121964

33.40

EUR

404

XPAR

00170124177EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:02:50

FR0000121964

33.40

EUR

49

XPAR

00170127299EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:02:50

FR0000121964

33.40

EUR

224

XPAR

00170127300EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:03:26

FR0000121964

33.40

EUR

223

XPAR

00170127513EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:10:08

FR0000121964

33.39

EUR

269

XPAR

00170129402EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:14:24

FR0000121964

33.37

EUR

296

XPAR

00170130441EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:38:15

FR0000121964

33.38

EUR

17

XPAR

00170136857EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:38:15

FR0000121964

33.38

EUR

18

XPAR

00170136858EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:38:15

FR0000121964

33.38

EUR

83

XPAR

00170136860EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:38:15

FR0000121964

33.38

EUR

147

XPAR

00170136861EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:40:01

FR0000121964

33.37

EUR

232

XPAR

00170137356EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:41:47

FR0000121964

33.36

EUR

244

XPAR

00170138046EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:49:18

FR0000121964

33.33

EUR

21

XPAR

00170140068EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:49:18

FR0000121964

33.33

EUR

52

XPAR

00170140069EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:49:18

FR0000121964

33.33

EUR

32

XPAR

00170140071EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:49:18

FR0000121964

33.33

EUR

150

XPAR

00170140072EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 16:51:53

FR0000121964

33.33

EUR

201

XPAR

00170140858EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 17:02:07

FR0000121964

33.31

EUR

243

XPAR

00170143987EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 17:08:22

FR0000121964

33.31

EUR

238

XPAR

00170146367EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 17:11:14

FR0000121964

33.28

EUR

307

XPAR

00170147390EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 17:13:10

FR0000121964

33.29

EUR

269

XPAR

00170147953EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 17:23:00

FR0000121964

33.29

EUR

304

XPAR

00170153044EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 17:23:38

FR0000121964

33.27

EUR

79

XPAR

00170153497EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 17:23:38

FR0000121964

33.27

EUR

73

XPAR

00170153498EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

08/06/2018 17:29:00

FR0000121964

33.28

EUR

152

XPAR

00170155913EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 09:08:24

FR0000121964

33.10

EUR

144

XPAR

00169534919EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 09:13:19

FR0000121964

33.25

EUR

183

XPAR

00169535847EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 09:13:19

FR0000121964

33.25

EUR

605

XPAR

00169535848EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 09:34:20

FR0000121964

33.29

EUR

377

XPAR

00169540613EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 09:34:20

FR0000121964

33.29

EUR

416

XPAR

00169540614EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 09:48:11

FR0000121964

33.34

EUR

301

XPAR

00169543975EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 09:56:26

FR0000121964

33.30

EUR

267

XPAR

00169545737EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 10:09:24

FR0000121964

33.33

EUR

179

XPAR

00169549015EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 10:09:24

FR0000121964

33.33

EUR

88

XPAR

00169549016EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 10:10:10

FR0000121964

33.31

EUR

330

XPAR

00169549181EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 10:17:14

FR0000121964

33.31

EUR

291

XPAR

00169550607EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 10:31:05

FR0000121964

33.13

EUR

299

XPAR

00169553830EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 10:38:30

FR0000121964

33.20

EUR

289

XPAR

00169555426EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 10:42:12

FR0000121964

33.27

EUR

220

XPAR

00169556350EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 11:03:56

FR0000121964

33.30

EUR

222

XPAR

00169561486EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 11:09:56

FR0000121964

33.30

EUR

289

XPAR

00169562701EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 11:51:45

FR0000121964

33.39

EUR

125

XPAR

00169570921EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 11:54:11

FR0000121964

33.37

EUR

23

XPAR

00169571402EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 11:54:11

FR0000121964

33.37

EUR

252

XPAR

00169571403EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 12:05:15

FR0000121964

33.37

EUR

172

XPAR

00169573809EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 12:05:16

FR0000121964

33.37

EUR

131

XPAR

00169573812EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 12:21:25

FR0000121964

33.40

EUR

401

XPAR

00169577345EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 12:35:44

FR0000121964

33.38

EUR

300

XPAR

00169580041EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 13:13:14

FR0000121964

33.50

EUR

91

XPAR

00169586103EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 13:13:14

FR0000121964

33.50

EUR

202

XPAR

00169586104EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 13:13:14

FR0000121964

33.50

EUR

50

XPAR

00169586105EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 13:32:04

FR0000121964

33.49

EUR

347

XPAR

00169589322EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 13:49:56

FR0000121964

33.46

EUR

189

XPAR

00169592270EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 13:49:56

FR0000121964

33.46

EUR

284

XPAR

00169592271EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 14:05:26

FR0000121964

33.41

EUR

410

XPAR

00169595176EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 14:29:06

FR0000121964

33.45

EUR

687

XPAR

00169599895EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 14:29:06

FR0000121964

33.45

EUR

62

XPAR

00169599896EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 14:42:24

FR0000121964

33.42

EUR

228

XPAR

00169602802EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 14:51:11

FR0000121964

33.40

EUR

250

XPAR

00169604604EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:00:43

FR0000121964

33.39

EUR

261

XPAR

00169606245EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:11:20

FR0000121964

33.37

EUR

227

XPAR

00169608369EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:15:56

FR0000121964

33.36

EUR

248

XPAR

00169609222EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:24:15

FR0000121964

33.35

EUR

145

XPAR

00169611095EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:24:15

FR0000121964

33.35

EUR

128

XPAR

00169611096EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:33:11

FR0000121964

33.33

EUR

59

XPAR

00169613340EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:33:11

FR0000121964

33.33

EUR

160

XPAR

00169613342EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:45:43

FR0000121964

33.31

EUR

336

XPAR

00169617977EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:47:38

FR0000121964

33.30

EUR

285

XPAR

00169618568EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 15:59:59

FR0000121964

33.31

EUR

309

XPAR

00169622694EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:09:11

FR0000121964

33.37

EUR

400

XPAR

00169626113EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:09:11

FR0000121964

33.37

EUR

175

XPAR

00169626114EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:10:14

FR0000121964

33.37

EUR

191

XPAR

00169626492EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:18:23

FR0000121964

33.30

EUR

404

XPAR

00169629085EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:31:03

FR0000121964

33.22

EUR

281

XPAR

00169633256EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:34:49

FR0000121964

33.19

EUR

257

XPAR

00169634579EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:40:21

FR0000121964

33.15

EUR

267

XPAR

00169636590EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:45:46

FR0000121964

33.18

EUR

233

XPAR

00169638669EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:51:06

FR0000121964

33.16

EUR

108

XPAR

00169641209EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:51:06

FR0000121964

33.16

EUR

171

XPAR

00169641211EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 16:57:25

FR0000121964

33.16

EUR

260

XPAR

00169643810EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 17:03:11

FR0000121964

33.15

EUR

223

XPAR

00169646222EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 17:04:38

FR0000121964

33.16

EUR

192

XPAR

00169646754EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 17:11:27

FR0000121964

33.13

EUR

280

XPAR

00169649334EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 17:14:33

FR0000121964

33.12

EUR

23

XPAR

00169650490EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 17:14:33

FR0000121964

33.12

EUR

237

XPAR

00169650491EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 17:15:47

FR0000121964

33.13

EUR

68

XPAR

00169651010EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 17:18:58

FR0000121964

33.16

EUR

165

XPAR

00169652835EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

04/06/2018 17:24:05

FR0000121964

33.20

EUR

128

XPAR

00169655645EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:01:06

FR0000121964

33.43

EUR

127

XPAR

00169780419EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:21:57

FR0000121964

33.49

EUR

134

XPAR

00169783731EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:22:48

FR0000121964

33.47

EUR

90

XPAR

00169783869EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:22:48

FR0000121964

33.47

EUR

126

XPAR

00169783870EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:28:32

FR0000121964

33.46

EUR

175

XPAR

00169784823EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:28:32

FR0000121964

33.46

EUR

170

XPAR

00169784824EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:28:32

FR0000121964

33.46

EUR

150

XPAR

00169784825EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:28:32

FR0000121964

33.46

EUR

44

XPAR

00169784826EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:38:37

FR0000121964

33.48

EUR

87

XPAR

00169786515EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:38:37

FR0000121964

33.48

EUR

3

XPAR

00169786516EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:38:37

FR0000121964

33.48

EUR

150

XPAR

00169786517EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:38:47

FR0000121964

33.44

EUR

228

XPAR

00169786570EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:44:53

FR0000121964

33.41

EUR

203

XPAR

00169787712EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:53:51

FR0000121964

33.42

EUR

8

XPAR

00169789600EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 09:53:51

FR0000121964

33.42

EUR

705

XPAR

00169789601EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 10:09:54

FR0000121964

33.41

EUR

24

XPAR

00169791978EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 10:09:54

FR0000121964

33.41

EUR

147

XPAR

00169791979EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 10:14:20

FR0000121964

33.40

EUR

186

XPAR

00169792622EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 10:16:07

FR0000121964

33.40

EUR

6

XPAR

00169792910EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 10:24:48

FR0000121964

33.45

EUR

175

XPAR

00169794314EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 10:24:48

FR0000121964

33.45

EUR

553

XPAR

00169794315EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 10:55:56

FR0000121964

33.50

EUR

208

XPAR

00169799683EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 11:36:58

FR0000121964

33.50

EUR

166

XPAR

00169807489EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 13:47:24

FR0000121964

33.49

EUR

180

XPAR

00169845067EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:00:52

FR0000121964

33.50

EUR

276

XPAR

00169847872EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:00:52

FR0000121964

33.50

EUR

170

XPAR

00169847873EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:00:52

FR0000121964

33.50

EUR

161

XPAR

00169847874EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:00:52

FR0000121964

33.50

EUR

122

XPAR

00169847875EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:00:52

FR0000121964

33.50

EUR

2

XPAR

00169847876EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:02:01

FR0000121964

33.49

EUR

233

XPAR

00169848146EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:03:53

FR0000121964

33.48

EUR

193

XPAR

00169848522EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:03:53

FR0000121964

33.48

EUR

163

XPAR

00169848523EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:03:53

FR0000121964

33.48

EUR

50

XPAR

00169848524EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:05:08

FR0000121964

33.47

EUR

226

XPAR

00169848776EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:06:55

FR0000121964

33.46

EUR

175

XPAR

00169849102EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:10:54

FR0000121964

33.49

EUR

122

XPAR

00169849983EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:10:54

FR0000121964

33.49

EUR

150

XPAR

00169849984EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:10:57

FR0000121964

33.49

EUR

150

XPAR

00169849996EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:11:00

FR0000121964

33.49

EUR

122

XPAR

00169850001EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:11:00

FR0000121964

33.49

EUR

150

XPAR

00169850002EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:14:27

FR0000121964

33.49

EUR

258

XPAR

00169850597EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:15:30

FR0000121964

33.49

EUR

91

XPAR

00169850860EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:15:30

FR0000121964

33.49

EUR

163

XPAR

00169850861EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:22:03

FR0000121964

33.50

EUR

132

XPAR

00169852096EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:22:03

FR0000121964

33.50

EUR

156

XPAR

00169852097EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:22:03

FR0000121964

33.50

EUR

150

XPAR

00169852098EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:22:03

FR0000121964

33.50

EUR

50

XPAR

00169852099EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:28:06

FR0000121964

33.50

EUR

150

XPAR

00169853387EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:28:06

FR0000121964

33.50

EUR

175

XPAR

00169853388EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:33:28

FR0000121964

33.50

EUR

81

XPAR

00169854750EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:33:28

FR0000121964

33.50

EUR

153

XPAR

00169854751EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:38:25

FR0000121964

33.50

EUR

203

XPAR

00169855852EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 14:38:25

FR0000121964

33.50

EUR

42

XPAR

00169855853EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:29:35

FR0000121964

33.49

EUR

97

XPAR

00169868401EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:29:55

FR0000121964

33.49

EUR

111

XPAR

00169868478EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:31:41

FR0000121964

33.47

EUR

300

XPAR

00169869400EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:34:03

FR0000121964

33.46

EUR

226

XPAR

00169870107EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:37:47

FR0000121964

33.43

EUR

40

XPAR

00169871311EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:37:47

FR0000121964

33.43

EUR

150

XPAR

00169871312EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:37:47

FR0000121964

33.44

EUR

175

XPAR

00169871313EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:37:47

FR0000121964

33.44

EUR

79

XPAR

00169871314EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:37:47

FR0000121964

33.44

EUR

140

XPAR

00169871315EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:37:47

FR0000121964

33.44

EUR

27

XPAR

00169871316EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:41:43

FR0000121964

33.43

EUR

150

XPAR

00169872572EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:41:43

FR0000121964

33.43

EUR

494

XPAR

00169872573EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:41:43

FR0000121964

33.43

EUR

122

XPAR

00169872574EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:45:38

FR0000121964

33.40

EUR

173

XPAR

00169873790EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:48:47

FR0000121964

33.39

EUR

175

XPAR

00169874682EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:48:47

FR0000121964

33.39

EUR

237

XPAR

00169874683EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:48:47

FR0000121964

33.39

EUR

21

XPAR

00169874684EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:48:47

FR0000121964

33.39

EUR

82

XPAR

00169874685EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 15:49:49

FR0000121964

33.38

EUR

173

XPAR

00169875151EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:01:05

FR0000121964

33.34

EUR

471

XPAR

00169879091EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:14:11

FR0000121964

33.29

EUR

24

XPAR

00169883821EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:14:11

FR0000121964

33.29

EUR

220

XPAR

00169883822EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:18:58

FR0000121964

33.28

EUR

199

XPAR

00169885587EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:25:57

FR0000121964

33.28

EUR

167

XPAR

00169887844EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:29:41

FR0000121964

33.32

EUR

47

XPAR

00169889041EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:29:41

FR0000121964

33.32

EUR

132

XPAR

00169889042EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:31:08

FR0000121964

33.31

EUR

135

XPAR

00169889624EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:31:08

FR0000121964

33.31

EUR

37

XPAR

00169889625EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:43:57

FR0000121964

33.34

EUR

104

XPAR

00169893804EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:43:57

FR0000121964

33.34

EUR

110

XPAR

00169893805EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:49:06

FR0000121964

33.35

EUR

200

XPAR

00169895256EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 16:56:32

FR0000121964

33.38

EUR

777

XPAR

00169898024EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 17:07:04

FR0000121964

33.34

EUR

62

XPAR

00169902316EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 17:07:04

FR0000121964

33.34

EUR

175

XPAR

00169902318EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 17:07:04

FR0000121964

33.34

EUR

29

XPAR

00169902320EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 17:07:04

FR0000121964

33.34

EUR

20

XPAR

00169902321EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 17:09:07

FR0000121964

33.32

EUR

131

XPAR

00169903142EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 17:09:07

FR0000121964

33.32

EUR

79

XPAR

00169903143EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 17:23:11

FR0000121964

33.42

EUR

394

XPAR

00169909067EXPA1

FR0000121964

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

06/06/2018 17:24:05

FR0000121964

33.42

EUR

126

XPAR

00169909388EXPAF1R0000121964

La Sté Klépierre SA a publié ce contenu, le 11 juin 2018, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le11 juin 2018 15:57:02 UTC.

Document originalhttp://www.klepierre.com/content/uploads/2018/06/Déclaration-des-transactions-sur-actions-propres-réalisées-du-04_au_08_juin_2018.pdf

Public permalinkhttp://www.publicnow.com/view/079D9288366F4C91E321691C5094CF758C79D8CB