Déclaration des transactions sur actions propres réalisées du 29/10/2018 au 02/11/2018

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

KLEPIERRE

* Arrondi à deux chiffres après la virgule

Jour de la transaction

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

29/10/2018

29/10/2018

29/10/2018

29/10/2018

30/10/2018

30/10/2018

30/10/2018

30/10/2018

31/10/2018

31/10/2018

31/10/2018

31/10/2018

31/10/2018

01/11/2018

01/11/2018

01/11/2018

01/11/2018

02/11/2018

02/11/2018

02/11/2018

02/11/2018

Code identifiant de l'instrument financier

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

FR0000121964

TOTAL

Volume total journalier (en nombre d'actions)

34,694 250,000

34,845

38,273

34,129

14,418

25,477

10,478

4,295

9,079

1,781

8,288

2,470

3,745

7,901

4,073

4,149

5,956

3,917

969

152

911

Prix pondéré moyen

journalier d'acquisition des

Marché (MIC Code)

29.65

BATE

29.72

CHIX

29.70

TRQX

29.64

XPAR

29.86

BATE

29.86

CHIX

29.79

TRQX

29.87

XPAR

30.01

AQXE

30.10

BATE

30.13

CHIX

30.10

TRQX

30.12

XPAR

30.12

BATE

30.10

CHIX

30.13

TRQX

30.08

XPAR

30.21

BATE

30.17

CHIX

30.20

TRQX

30.19

XPAR

29.99

actions *

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant de l'émetteur

Nom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant de l'instrument financier

Prix UnitaireDeviseQuantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:04:08

FR0000121964

30.10

EUR

130

CHIX

00182701478EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:04:08

FR0000121964

30.10

EUR

43

CHIX

00182701479EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:04:08

FR0000121964

30.10

EUR

80

TRQX

00182701477EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:04:52

FR0000121964

30.06

EUR

20

XPAR

00182701628EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:04:55

FR0000121964

30.06

EUR

150

XPAR

00182701639EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:07:17

FR0000121964

30.12

EUR

150

XPAR

00182702158EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:07:17

FR0000121964

30.12

EUR

138

XPAR

00182702159EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:07:17

FR0000121964

30.12

EUR

85

XPAR

00182702160EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:08:51

FR0000121964

30.12

EUR

89

BATE

00182702515EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:08:51

FR0000121964

30.10

EUR

75

CHIX

00182702514EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:09:54

FR0000121964

30.08

EUR

150

XPAR

00182702714EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:09:54

FR0000121964

30.08

EUR

91

XPAR

00182702715EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:09:54

FR0000121964

30.08

EUR

167

XPAR

00182702716EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:14:28

FR0000121964

30.08

EUR

781

CHIX

00182703489EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:14:28

FR0000121964

30.08

EUR

257

CHIX

00182703490EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:22:17

FR0000121964

30.18

EUR

204

XPAR

00182705092EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:22:28

FR0000121964

30.15

EUR

125

CHIX

00182705119EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:22:28

FR0000121964

30.15

EUR

200

CHIX

00182705120EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:22:28

FR0000121964

30.15

EUR

150

XPAR

00182705118EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:22:28

FR0000121964

30.15

EUR

201

XPAR

00182705121EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:27:14

FR0000121964

30.15

EUR

7

CHIX

00182706063EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:27:45

FR0000121964

30.17

EUR

224

CHIX

00182706153EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:28:59

FR0000121964

30.19

EUR

505

CHIX

00182706347EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:28:59

FR0000121964

30.19

EUR

391

CHIX

00182706348EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:37:08

FR0000121964

30.19

EUR

177

TRQX

00182708019EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:37:08

FR0000121964

30.19

EUR

270

TRQX

00182708021EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:37:08

FR0000121964

30.19

EUR

149

TRQX

00182708022EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:42:06

FR0000121964

30.19

EUR

1

CHIX

00182709042EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:42:06

FR0000121964

30.19

EUR

88

CHIX

00182709043EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:42:06

FR0000121964

30.19

EUR

1

XPAR

00182709041EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:42:38

FR0000121964

30.22

EUR

926

XPAR

00182709208EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:49:29

FR0000121964

30.24

EUR

311

CHIX

00182710676EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:49:29

FR0000121964

30.24

EUR

534

XPAR

00182710675EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.31

EUR

125

CHIX

00182713441EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.32

EUR

128

CHIX

00182713443EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.32

EUR

58

CHIX

00182713445EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.32

EUR

135

TRQX

00182713439EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.32

EUR

5

TRQX

00182713440EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.31

EUR

180

XPAR

00182713442EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.31

EUR

150

XPAR

00182713444EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.32

EUR

150

XPAR

00182713446EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.32

EUR

20

XPAR

00182713447EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 09:57:30

FR0000121964

30.32

EUR

51

XPAR

00182713448EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:05:10

FR0000121964

30.33

EUR

149

TRQX

00182716047EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:05:28

FR0000121964

30.36

EUR

406

XPAR

00182716149EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:05:28

FR0000121964

30.36

EUR

541

XPAR

00182716150EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:12:21

FR0000121964

30.32

EUR

2

BATE

00182718219EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:12:21

FR0000121964

30.32

EUR

123

CHIX

00182718216EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:12:21

FR0000121964

30.31

EUR

159

TRQX

00182718214EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:12:21

FR0000121964

30.32

EUR

120

XPAR

00182718215EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:12:21

FR0000121964

30.32

EUR

231

XPAR

00182718217EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:12:21

FR0000121964

30.32

EUR

3

XPAR

00182718218EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:17:29

FR0000121964

30.31

EUR

114

TRQX

00182719656EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:17:29

FR0000121964

30.31

EUR

140

TRQX

00182719657EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:20:25

FR0000121964

30.27

EUR

120

TRQX

00182720367EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:21:26

FR0000121964

30.28

EUR

60

BATE

00182720615EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:21:26

FR0000121964

30.28

EUR

142

TRQX

00182720614EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:22:40

FR0000121964

30.30

EUR

500

CHIX

00182721071EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:22:40

FR0000121964

30.30

EUR

272

CHIX

00182721072EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:29:30

FR0000121964

30.27

EUR

60

BATE

00182722662EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:29:30

FR0000121964

30.27

EUR

67

BATE

00182722665EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:29:30

FR0000121964

30.28

EUR

67

BATE

00182722666EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:29:30

FR0000121964

30.28

EUR

72

BATE

00182722667EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:29:30

FR0000121964

30.27

EUR

170

CHIX

00182722663EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:29:30

FR0000121964

30.27

EUR

301

CHIX

00182722664EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:36:34

FR0000121964

30.27

EUR

252

XPAR

00182724581EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:39:40

FR0000121964

30.25

EUR

125

CHIX

00182725222EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:41:41

FR0000121964

30.25

EUR

47

BATE

00182725637EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:41:41

FR0000121964

30.24

EUR

36

CHIX

00182725636EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:43:08

FR0000121964

30.26

EUR

150

XPAR

00182725998EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:43:08

FR0000121964

30.26

EUR

371

XPAR

00182725999EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:43:08

FR0000121964

30.26

EUR

363

XPAR

00182726000EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:50:46

FR0000121964

30.19

EUR

125

CHIX

00182727625EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:50:46

FR0000121964

30.19

EUR

370

CHIX

00182727626EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:50:46

FR0000121964

30.19

EUR

125

TRQX

00182727623EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:50:46

FR0000121964

30.19

EUR

87

TRQX

00182727624EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:57:45

FR0000121964

30.19

EUR

185

BATE

00182729382EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:57:45

FR0000121964

30.19

EUR

101

CHIX

00182729383EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:57:45

FR0000121964

30.19

EUR

47

CHIX

00182729384EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:57:45

FR0000121964

30.19

EUR

421

CHIX

00182729385EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 10:57:45

FR0000121964

30.19

EUR

32

TRQX

00182729381EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:06:15

FR0000121964

30.28

EUR

150

XPAR

00182731135EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:06:16

FR0000121964

30.28

EUR

150

TRQX

00182731144EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:06:16

FR0000121964

30.28

EUR

38

TRQX

00182731148EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:06:16

FR0000121964

30.28

EUR

286

XPAR

00182731145EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:06:16

FR0000121964

30.28

EUR

150

XPAR

00182731146EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:06:16

FR0000121964

30.28

EUR

103

XPAR

00182731147EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:20:45

FR0000121964

30.31

EUR

258

CHIX

00182734887EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:20:45

FR0000121964

30.31

EUR

153

CHIX

00182734888EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:20:45

FR0000121964

30.31

EUR

685

XPAR

00182734886EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:25:46

FR0000121964

30.26

EUR

97

XPAR

00182735929EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:25:46

FR0000121964

30.26

EUR

150

XPAR

00182735930EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:30:01

FR0000121964

30.21

EUR

78

CHIX

00182736704EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:30:01

FR0000121964

30.21

EUR

500

XPAR

00182736703EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:36:04

FR0000121964

30.23

EUR

56

BATE

00182738050EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:37:01

FR0000121964

30.24

EUR

261

XPAR

00182738235EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:40:06

FR0000121964

30.21

EUR

206

CHIX

00182738954EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:40:06

FR0000121964

30.21

EUR

116

CHIX

00182738955EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:40:06

FR0000121964

30.21

EUR

127

CHIX

00182738956EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:40:06

FR0000121964

30.21

EUR

414

XPAR

00182738957EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:49:14

FR0000121964

30.25

EUR

450

BATE

00182741112EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:49:14

FR0000121964

30.25

EUR

152

BATE

00182741113EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:49:14

FR0000121964

30.25

EUR

99

BATE

00182741114EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:49:14

FR0000121964

30.25

EUR

148

BATE

00182741115EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:58:16

FR0000121964

30.21

EUR

458

TRQX

00182743083EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 11:58:16

FR0000121964

30.21

EUR

68

TRQX

00182743084EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:01:13

FR0000121964

30.20

EUR

220

XPAR

00182743782EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:07:15

FR0000121964

30.19

EUR

278

XPAR

00182745165EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:10:07

FR0000121964

30.18

EUR

293

XPAR

00182745820EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:14:24

FR0000121964

30.18

EUR

67

CHIX

00182746620EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:14:24

FR0000121964

30.18

EUR

406

CHIX

00182746621EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:14:24

FR0000121964

30.18

EUR

95

TRQX

00182746623EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:14:24

FR0000121964

30.18

EUR

49

XPAR

00182746622EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:21:44

FR0000121964

30.20

EUR

206

XPAR

00182748096EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:26:15

FR0000121964

30.18

EUR

186

XPAR

00182748831EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:27:51

FR0000121964

30.14

EUR

171

XPAR

00182749108EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:31:36

FR0000121964

30.14

EUR

125

TRQX

00182749757EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:31:36

FR0000121964

30.14

EUR

256

TRQX

00182749758EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:31:36

FR0000121964

30.14

EUR

114

TRQX

00182749759EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:31:36

FR0000121964

30.14

EUR

224

TRQX

00182749761EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:31:36

FR0000121964

30.14

EUR

167

TRQX

00182749762EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:31:36

FR0000121964

30.14

EUR

14

TRQX

00182749763EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:42:33

FR0000121964

30.10

EUR

95

XPAR

00182752004EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:42:33

FR0000121964

30.10

EUR

88

XPAR

00182752007EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:47:14

FR0000121964

30.09

EUR

107

XPAR

00182752871EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:47:14

FR0000121964

30.09

EUR

104

XPAR

00182752872EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:52:31

FR0000121964

30.11

EUR

60

BATE

00182753890EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:52:31

FR0000121964

30.11

EUR

78

BATE

00182753891EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 12:54:09

FR0000121964

30.12

EUR

816

BATE

00182754294EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:06:42

FR0000121964

30.05

EUR

192

XPAR

00182756783EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:09:52

FR0000121964

30.06

EUR

146

BATE

00182757509EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:09:52

FR0000121964

30.06

EUR

89

TRQX

00182757506EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:09:52

FR0000121964

30.06

EUR

342

TRQX

00182757507EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:09:52

FR0000121964

30.06

EUR

229

TRQX

00182757508EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:22:59

FR0000121964

29.99

EUR

60

BATE

00182760162EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:22:59

FR0000121964

29.99

EUR

78

CHIX

00182760163EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:22:59

FR0000121964

29.99

EUR

125

CHIX

00182760164EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:22:59

FR0000121964

29.99

EUR

67

CHIX

00182760166EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:22:59

FR0000121964

29.99

EUR

150

XPAR

00182760161EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:22:59

FR0000121964

29.99

EUR

166

XPAR

00182760165EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:22:59

FR0000121964

29.99

EUR

60

XPAR

00182760167EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:22:59

FR0000121964

29.99

EUR

91

XPAR

00182760168EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:33:29

FR0000121964

30.00

EUR

260

XPAR

00182762429EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:41:08

FR0000121964

30.00

EUR

94

BATE

00182764187EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:41:08

FR0000121964

30.00

EUR

120

BATE

00182764188EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:41:08

FR0000121964

30.00

EUR

604

BATE

00182764189EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:43:09

FR0000121964

30.00

EUR

146

XPAR

00182764515EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:49:12

FR0000121964

29.99

EUR

21

CHIX

00182765687EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:49:12

FR0000121964

29.99

EUR

233

CHIX

00182765689EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:49:12

FR0000121964

29.99

EUR

60

CHIX

00182765691EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:49:12

FR0000121964

29.99

EUR

150

XPAR

00182765688EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:49:12

FR0000121964

29.99

EUR

310

XPAR

00182765690EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:49:12

FR0000121964

29.99

EUR

30

XPAR

00182765692EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:57:19

FR0000121964

30.01

EUR

78

BATE

00182767433EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:57:19

FR0000121964

30.01

EUR

60

BATE

00182767434EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:57:20

FR0000121964

30.01

EUR

130

BATE

00182767436EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 13:57:20

FR0000121964

30.01

EUR

130

BATE

00182767437EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:00:50

FR0000121964

30.04

EUR

273

CHIX

00182768134EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:00:50

FR0000121964

30.04

EUR

23

CHIX

00182768135EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:00:50

FR0000121964

30.04

EUR

150

XPAR

00182768133EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:00:50

FR0000121964

30.04

EUR

197

XPAR

00182768136EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:00:50

FR0000121964

30.04

EUR

208

XPAR

00182768137EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:08:23

FR0000121964

30.04

EUR

150

XPAR

00182769817EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:08:23

FR0000121964

30.04

EUR

673

XPAR

00182769818EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:16:27

FR0000121964

30.00

EUR

125

CHIX

00182771524EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:16:27

FR0000121964

30.00

EUR

123

CHIX

00182771525EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:16:27

FR0000121964

30.00

EUR

60

CHIX

00182771526EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:16:27

FR0000121964

30.00

EUR

86

CHIX

00182771527EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:16:27

FR0000121964

30.00

EUR

143

CHIX

00182771528EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:24:14

FR0000121964

30.00

EUR

421

TRQX

00182772929EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:24:14

FR0000121964

30.00

EUR

80

TRQX

00182772930EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:24:14

FR0000121964

30.00

EUR

125

XPAR

00182772931EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:24:14

FR0000121964

30.00

EUR

134

XPAR

00182772932EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:29:33

FR0000121964

30.01

EUR

125

CHIX

00182774224EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:29:33

FR0000121964

30.01

EUR

193

CHIX

00182774225EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:29:33

FR0000121964

30.01

EUR

347

CHIX

00182774226EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:35:36

FR0000121964

29.97

EUR

136

BATE

00182776288EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:35:36

FR0000121964

29.96

EUR

125

CHIX

00182776282EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:35:36

FR0000121964

29.97

EUR

120

CHIX

00182776283EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:35:36

FR0000121964

29.97

EUR

125

CHIX

00182776284EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:35:36

FR0000121964

29.97

EUR

12

CHIX

00182776285EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:35:36

FR0000121964

29.97

EUR

23

CHIX

00182776286EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:35:36

FR0000121964

29.97

EUR

125

TRQX

00182776281EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:35:36

FR0000121964

29.97

EUR

164

TRQX

00182776287EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:43:41

FR0000121964

29.99

EUR

125

CHIX

00182778568EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:43:41

FR0000121964

29.99

EUR

393

CHIX

00182778569EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:43:41

FR0000121964

29.99

EUR

8

CHIX

00182778571EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:43:41

FR0000121964

29.99

EUR

150

XPAR

00182778570EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:50:03

FR0000121964

29.96

EUR

27

BATE

00182780531EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:50:03

FR0000121964

29.95

EUR

312

CHIX

00182780530EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:50:03

FR0000121964

29.95

EUR

536

XPAR

00182780529EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 14:58:16

FR0000121964

29.96

EUR

244

XPAR

00182782276EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:00:30

FR0000121964

29.97

EUR

202

XPAR

00182782962EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:03:41

FR0000121964

30.00

EUR

150

XPAR

00182784061EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:03:41

FR0000121964

30.00

EUR

150

XPAR

00182784062EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:03:41

FR0000121964

30.00

EUR

167

XPAR

00182784063EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:03:41

FR0000121964

30.00

EUR

91

XPAR

00182784064EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:03:41

FR0000121964

30.00

EUR

352

XPAR

00182784065EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:12:08

FR0000121964

30.05

EUR

125

CHIX

00182786789EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:12:51

FR0000121964

30.06

EUR

282

CHIX

00182787008EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:12:51

FR0000121964

30.06

EUR

515

XPAR

00182787007EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:19:27

FR0000121964

30.02

EUR

210

XPAR

00182789024EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:20:30

FR0000121964

30.01

EUR

231

XPAR

00182789247EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:24:30

FR0000121964

29.98

EUR

97

XPAR

00182790248EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:26:02

FR0000121964

30.00

EUR

105

CHIX

00182790613EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:26:02

FR0000121964

30.00

EUR

147

TRQX

00182790611EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:26:02

FR0000121964

30.00

EUR

103

TRQX

00182790612EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:26:02

FR0000121964

30.00

EUR

463

TRQX

00182790614EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:32:15

FR0000121964

30.02

EUR

207

XPAR

00182792174EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:34:59

FR0000121964

30.02

EUR

219

XPAR

00182793183EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:38:09

FR0000121964

30.02

EUR

117

CHIX

00182794038EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:38:29

FR0000121964

30.02

EUR

207

CHIX

00182794182EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:38:29

FR0000121964

30.02

EUR

124

TRQX

00182794181EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:38:29

FR0000121964

30.02

EUR

85

XPAR

00182794183EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:38:29

FR0000121964

30.02

EUR

332

XPAR

00182794184EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:44:48

FR0000121964

29.98

EUR

236

XPAR

00182796052EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:48:22

FR0000121964

30.02

EUR

295

CHIX

00182797240EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:48:22

FR0000121964

30.02

EUR

6

CHIX

00182797247EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:48:22

FR0000121964

30.02

EUR

585

XPAR

00182797242EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:54:42

FR0000121964

30.00

EUR

220

XPAR

00182799202EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:54:42

FR0000121964

30.00

EUR

51

XPAR

00182799203EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:59:19

FR0000121964

29.96

EUR

437

CHIX

00182800550EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:59:19

FR0000121964

29.96

EUR

166

XPAR

00182800546EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:59:19

FR0000121964

29.96

EUR

1

XPAR

00182800547EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:59:19

FR0000121964

29.96

EUR

42

XPAR

00182800548EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 15:59:19

FR0000121964

29.96

EUR

241

XPAR

00182800549EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:06:38

FR0000121964

29.91

EUR

234

XPAR

00182803556EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:07:18

FR0000121964

29.89

EUR

56

BATE

00182803871EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:07:18

FR0000121964

29.89

EUR

91

CHIX

00182803872EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:11:06

FR0000121964

29.91

EUR

139

XPAR

00182805354EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:11:06

FR0000121964

29.91

EUR

93

XPAR

00182805355EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:13:46

FR0000121964

29.90

EUR

303

XPAR

00182806506EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:18:24

FR0000121964

29.91

EUR

354

XPAR

00182808361EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:18:24

FR0000121964

29.91

EUR

167

XPAR

00182808362EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:18:24

FR0000121964

29.91

EUR

301

XPAR

00182808363EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:26:31

FR0000121964

29.91

EUR

72

CHIX

00182811435EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:26:31

FR0000121964

29.91

EUR

125

CHIX

00182811436EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:26:31

FR0000121964

29.91

EUR

200

CHIX

00182811437EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:26:31

FR0000121964

29.91

EUR

76

TRQX

00182811433EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:26:31

FR0000121964

29.91

EUR

141

XPAR

00182811434EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:31:30

FR0000121964

29.92

EUR

91

XPAR

00182813157EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:31:30

FR0000121964

29.92

EUR

134

XPAR

00182813158EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:31:30

FR0000121964

29.92

EUR

167

XPAR

00182813159EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:31:30

FR0000121964

29.92

EUR

150

XPAR

00182813160EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:31:31

FR0000121964

29.92

EUR

238

CHIX

00182813165EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:31:31

FR0000121964

29.92

EUR

51

XPAR

00182813164EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:38:45

FR0000121964

29.94

EUR

263

XPAR

00182816356EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:40:44

FR0000121964

29.94

EUR

293

XPAR

00182817075EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:41:44

FR0000121964

29.94

EUR

43

XPAR

00182817477EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:41:44

FR0000121964

29.94

EUR

151

XPAR

00182817478EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:41:44

FR0000121964

29.94

EUR

18

XPAR

00182817479EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:46:33

FR0000121964

29.94

EUR

292

XPAR

00182819624EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:47:52

FR0000121964

29.93

EUR

239

XPAR

00182820226EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:55:49

FR0000121964

29.98

EUR

115

CHIX

00182823468EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:55:49

FR0000121964

29.98

EUR

125

CHIX

00182823470EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:55:49

FR0000121964

29.98

EUR

150

XPAR

00182823469EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:55:49

FR0000121964

29.98

EUR

83

XPAR

00182823471EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:57:57

FR0000121964

30.01

EUR

110

CHIX

00182824367EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:57:57

FR0000121964

30.01

EUR

102

CHIX

00182824369EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:57:57

FR0000121964

30.01

EUR

125

CHIX

00182824371EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:57:57

FR0000121964

30.01

EUR

140

XPAR

00182824366EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:57:57

FR0000121964

30.01

EUR

100

XPAR

00182824368EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:57:57

FR0000121964

30.01

EUR

150

XPAR

00182824370EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:58:11

FR0000121964

30.01

EUR

118

CHIX

00182824516EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 16:58:11

FR0000121964

30.01

EUR

227

XPAR

00182824517EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:06:49

FR0000121964

29.99

EUR

316

XPAR

00182828501EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:07:06

FR0000121964

30.00

EUR

70

CHIX

00182828661EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:07:23

FR0000121964

30.00

EUR

448

CHIX

00182828737EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:12:39

FR0000121964

29.98

EUR

220

XPAR

00182831364EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:13:35

FR0000121964

29.96

EUR

287

XPAR

00182831934EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:15:38

FR0000121964

29.95

EUR

52

XPAR

00182833045EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:15:38

FR0000121964

29.95

EUR

196

XPAR

00182833046EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:19:08

FR0000121964

29.94

EUR

283

XPAR

00182835378EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:21:24

FR0000121964

29.92

EUR

141

XPAR

00182836765EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:21:25

FR0000121964

29.92

EUR

135

XPAR

00182836767EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:21:25

FR0000121964

29.92

EUR

3

XPAR

00182836768EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:24:16

FR0000121964

29.95

EUR

125

CHIX

00182838568EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:24:16

FR0000121964

29.95

EUR

4

CHIX

00182838576EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

01/11/2018 17:24:16

FR0000121964

29.95

EUR

150

XPAR

00182838577EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:03:34

FR0000121964

30.62

EUR

40

XPAR

00182852004EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:03:34

FR0000121964

30.62

EUR

290

XPAR

00182852005EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:05:37

FR0000121964

30.51

EUR

40

CHIX

00182852729EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:05:37

FR0000121964

30.50

EUR

12

XPAR

00182852727EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:05:37

FR0000121964

30.50

EUR

158

XPAR

00182852728EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:06:36

FR0000121964

30.52

EUR

130

XPAR

00182853172EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:06:36

FR0000121964

30.52

EUR

89

XPAR

00182853173EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:06:36

FR0000121964

30.52

EUR

100

XPAR

00182853174EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:06:36

FR0000121964

30.52

EUR

163

XPAR

00182853175EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:08:53

FR0000121964

30.33

EUR

85

XPAR

00182854297EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:09:02

FR0000121964

30.33

EUR

272

XPAR

00182854334EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:12:36

FR0000121964

30.36

EUR

43

XPAR

00182855540EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:12:36

FR0000121964

30.36

EUR

728

XPAR

00182855541EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:18:39

FR0000121964

30.38

EUR

60

BATE

00182857597EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:18:39

FR0000121964

30.38

EUR

91

BATE

00182857599EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:18:39

FR0000121964

30.37

EUR

150

XPAR

00182857598EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:18:39

FR0000121964

30.37

EUR

112

XPAR

00182857600EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:21:36

FR0000121964

30.27

EUR

250

XPAR

00182858749EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:22:04

FR0000121964

30.26

EUR

209

XPAR

00182858867EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:25:06

FR0000121964

30.28

EUR

203

XPAR

00182859781EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:25:24

FR0000121964

30.26

EUR

226

XPAR

00182859880EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:27:39

FR0000121964

30.27

EUR

289

XPAR

00182860338EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:31:06

FR0000121964

30.22

EUR

140

CHIX

00182861146EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:31:06

FR0000121964

30.22

EUR

125

CHIX

00182861147EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:31:06

FR0000121964

30.22

EUR

121

CHIX

00182861148EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:31:06

FR0000121964

30.22

EUR

167

CHIX

00182861149EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:36:32

FR0000121964

30.30

EUR

965

XPAR

00182862149EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:42:02

FR0000121964

30.26

EUR

64

XPAR

00182863238EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:42:02

FR0000121964

30.26

EUR

208

XPAR

00182863244EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:44:36

FR0000121964

30.27

EUR

255

XPAR

00182863765EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:46:27

FR0000121964

30.26

EUR

286

XPAR

00182864122EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:49:55

FR0000121964

30.28

EUR

191

CHIX

00182865031EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:49:55

FR0000121964

30.28

EUR

100

XPAR

00182865032EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:49:55

FR0000121964

30.28

EUR

140

XPAR

00182865033EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:49:55

FR0000121964

30.28

EUR

387

XPAR

00182865034EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:56:01

FR0000121964

30.31

EUR

125

CHIX

00182866394EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:56:58

FR0000121964

30.33

EUR

70

BATE

00182866578EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:56:58

FR0000121964

30.33

EUR

125

CHIX

00182866579EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 09:56:58

FR0000121964

30.33

EUR

528

CHIX

00182866580EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:03:02

FR0000121964

30.30

EUR

149

TRQX

00182867610EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:03:02

FR0000121964

30.30

EUR

150

XPAR

00182867611EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:03:02

FR0000121964

30.30

EUR

144

XPAR

00182867612EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:03:02

FR0000121964

30.30

EUR

75

XPAR

00182867613EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:03:02

FR0000121964

30.30

EUR

251

XPAR

00182867614EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:09:08

FR0000121964

30.34

EUR

148

XPAR

00182868992EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:09:08

FR0000121964

30.34

EUR

803

XPAR

00182868993EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:15:45

FR0000121964

30.32

EUR

283

XPAR

00182870401EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:19:01

FR0000121964

30.30

EUR

200

XPAR

00182871017EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:20:14

FR0000121964

30.31

EUR

845

BATE

00182871266EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:28:15

FR0000121964

30.30

EUR

200

BATE

00182872857EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:28:15

FR0000121964

30.30

EUR

2

BATE

00182872858EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:28:15

FR0000121964

30.30

EUR

19

TRQX

00182872855EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:28:15

FR0000121964

30.30

EUR

322

TRQX

00182872856EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:28:15

FR0000121964

30.30

EUR

90

XPAR

00182872859EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:33:30

FR0000121964

30.23

EUR

88

XPAR

00182873810EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:33:30

FR0000121964

30.23

EUR

229

XPAR

00182873811EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:38:01

FR0000121964

30.25

EUR

895

XPAR

00182874553EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:44:50

FR0000121964

30.19

EUR

317

XPAR

00182875683EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:49:26

FR0000121964

30.16

EUR

60

BATE

00182876494EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:49:26

FR0000121964

30.16

EUR

60

BATE

00182876495EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:49:26

FR0000121964

30.16

EUR

225

BATE

00182876496EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:49:26

FR0000121964

30.16

EUR

75

BATE

00182876497EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:49:26

FR0000121964

30.16

EUR

330

BATE

00182876498EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:58:58

FR0000121964

30.16

EUR

120

XPAR

00182878282EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:58:58

FR0000121964

30.16

EUR

20

XPAR

00182878283EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:58:58

FR0000121964

30.16

EUR

508

XPAR

00182878284EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 10:58:58

FR0000121964

30.16

EUR

337

XPAR

00182878285EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:06:46

FR0000121964

30.08

EUR

100

XPAR

00182879565EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:06:46

FR0000121964

30.08

EUR

44

XPAR

00182879566EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:13:28

FR0000121964

30.16

EUR

376

CHIX

00182880843EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:13:28

FR0000121964

30.16

EUR

269

XPAR

00182880842EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:14:11

FR0000121964

30.16

EUR

211

XPAR

00182880970EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:24:39

FR0000121964

30.21

EUR

14

XPAR

00182883065EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:24:39

FR0000121964

30.21

EUR

150

XPAR

00182883066EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:24:39

FR0000121964

30.21

EUR

701

XPAR

00182883067EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:24:39

FR0000121964

30.21

EUR

178

XPAR

00182883068EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:34:00

FR0000121964

30.21

EUR

100

CHIX

00182885126EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:34:00

FR0000121964

30.21

EUR

61

CHIX

00182885127EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:34:25

FR0000121964

30.19

EUR

34

XPAR

00182885252EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:34:25

FR0000121964

30.19

EUR

277

XPAR

00182885253EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:39:03

FR0000121964

30.21

EUR

226

CHIX

00182886177EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:39:03

FR0000121964

30.21

EUR

73

CHIX

00182886178EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:39:03

FR0000121964

30.21

EUR

113

TRQX

00182886176EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:39:35

FR0000121964

30.20

EUR

110

XPAR

00182886321EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:39:35

FR0000121964

30.20

EUR

184

XPAR

00182886322EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:44:36

FR0000121964

30.21

EUR

305

XPAR

00182887371EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:49:08

FR0000121964

30.22

EUR

616

BATE

00182888364EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:49:08

FR0000121964

30.22

EUR

206

BATE

00182888365EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:57:49

FR0000121964

30.20

EUR

33

XPAR

00182889947EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:57:49

FR0000121964

30.20

EUR

303

XPAR

00182889948EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 11:58:43

FR0000121964

30.20

EUR

433

XPAR

00182890099EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:06:16

FR0000121964

30.17

EUR

100

XPAR

00182891498EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:06:16

FR0000121964

30.17

EUR

188

XPAR

00182891499EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:06:16

FR0000121964

30.17

EUR

264

XPAR

00182891500EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:11:43

FR0000121964

30.15

EUR

268

XPAR

00182892250EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:11:43

FR0000121964

30.15

EUR

23

XPAR

00182892252EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:17:09

FR0000121964

30.24

EUR

264

CHIX

00182893205EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:18:31

FR0000121964

30.25

EUR

164

CHIX

00182893427EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:18:31

FR0000121964

30.25

EUR

48

CHIX

00182893428EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:18:31

FR0000121964

30.25

EUR

140

XPAR

00182893426EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:18:31

FR0000121964

30.25

EUR

155

XPAR

00182893429EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:18:33

FR0000121964

30.25

EUR

396

XPAR

00182893432EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:24:55

FR0000121964

30.26

EUR

245

XPAR

00182894511EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:27:51

FR0000121964

30.25

EUR

286

XPAR

00182895076EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:33:31

FR0000121964

30.25

EUR

125

CHIX

00182895891EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:34:02

FR0000121964

30.26

EUR

125

CHIX

00182896001EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:34:02

FR0000121964

30.26

EUR

72

CHIX

00182896002EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:34:02

FR0000121964

30.26

EUR

150

XPAR

00182896000EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:34:12

FR0000121964

30.26

EUR

393

XPAR

00182896015EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:39:38

FR0000121964

30.24

EUR

239

XPAR

00182897264EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:44:50

FR0000121964

30.14

EUR

228

XPAR

00182898277EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:47:38

FR0000121964

30.18

EUR

476

CHIX

00182898753EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:47:38

FR0000121964

30.18

EUR

143

CHIX

00182898754EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:48:12

FR0000121964

30.16

EUR

203

XPAR

00182898836EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:56:43

FR0000121964

30.20

EUR

431

XPAR

00182900537EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:56:43

FR0000121964

30.20

EUR

334

XPAR

00182900538EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 12:56:43

FR0000121964

30.20

EUR

136

XPAR

00182900539EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:02:05

FR0000121964

30.20

EUR

275

XPAR

00182901584EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:09:49

FR0000121964

30.18

EUR

150

XPAR

00182902938EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:09:49

FR0000121964

30.17

EUR

13

XPAR

00182902939EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:09:49

FR0000121964

30.17

EUR

188

XPAR

00182902940EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:11:55

FR0000121964

30.18

EUR

228

XPAR

00182903359EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:12:26

FR0000121964

30.16

EUR

187

XPAR

00182903479EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:19:57

FR0000121964

30.19

EUR

500

XPAR

00182904678EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:21:36

FR0000121964

30.20

EUR

245

CHIX

00182905001EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:21:36

FR0000121964

30.20

EUR

165

XPAR

00182904999EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:21:36

FR0000121964

30.20

EUR

100

XPAR

00182905000EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:21:40

FR0000121964

30.20

EUR

7

XPAR

00182905016EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:25:19

FR0000121964

30.22

EUR

125

CHIX

00182905490EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:25:19

FR0000121964

30.22

EUR

15

CHIX

00182905491EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:33:23

FR0000121964

30.23

EUR

74

CHIX

00182907159EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:33:23

FR0000121964

30.23

EUR

195

CHIX

00182907160EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:35:32

FR0000121964

30.24

EUR

190

CHIX

00182907566EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:35:32

FR0000121964

30.24

EUR

217

XPAR

00182907565EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:35:32

FR0000121964

30.24

EUR

167

XPAR

00182907567EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:35:32

FR0000121964

30.24

EUR

86

XPAR

00182907568EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:47:08

FR0000121964

30.24

EUR

317

XPAR

00182909377EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:51:33

FR0000121964

30.24

EUR

70

BATE

00182910092EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:51:33

FR0000121964

30.25

EUR

87

BATE

00182910094EXPA0

Annualtion

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

02/11/2018 13:51:33

FR0000121964

30.24

EUR

143

XPAR

00182910091EXPA0

Annualtion

La Sté Klépierre SA a publié ce contenu, le 05 novembre 2018, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le05 novembre 2018 16:52:23 UTC.

Document originalhttp://www.klepierre.com/content/uploads/2018/11/Déclaration-des-transactions-sur-actions-propres-réalisées-du-29_octobre_au_02_novembre_2018.pdf

Public permalinkhttp://www.publicnow.com/view/E62DE437DBE8EA72CB92F5D09F8F9B5E7C3AC868