DÉKUPLE ADLPartner
Société anonyme à directoire et conseil de surveillance au capital de 6 478 836 euros
3, avenue de Chartres 60500 - CHANTILLY
393 376 801 R.C.S. Compiègne
Déclaration des transactions sur actions propres réalisées du 4 au 8 janvier 2021
Présentation agrégée par jour et par marché
Code identifiant de | Volume total | Prix pondéré | ||||||
Jour de la | l'instrument | journalier (en | ||||||
Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | moyen journalier | Marché | |||||
transaction | financier (Code | nombre | ||||||
d'acquisition | ||||||||
ISIN) | d'actions) | |||||||
ADLPartner | 96950024A1S6095J5067 | 04/01/2021 | FR0000062978 | 869 | 14,85 | XPAR | ||
ADLPartner | 96950024A1S6095J5067 | 05/01/2021 | FR0000062978 | 714 | 14,89 | XPAR | ||
ADLPartner | 96950024A1S6095J5067 | 06/01/2021 | FR0000062978 | 642 | 14,9736 | XPAR | ||
ADLPartner | 96950024A1S6095J5067 | 07/01/2021 | FR0000062978 | 612 | 14,94 | XPAR | ||
ADLPartner | 96950024A1S6095J5067 | 08/01/2021 | FR0000062978 | 589 | 14,96 | XPAR | ||
TOTAL | 3426 | 14,92 |
Détail transaction par transaction
Nom de | Nom du | jour/heure | Code | Prix | Quantité | Code | Numéro de | ||||
Code LEI | Code identifiant du PSI | de la | unitaire | Devise | identifiant | référence de la | Objectif du rachat | ||||
l'émetteur | PSI | transaction | ISIN | (unité) | achetée | marché | transaction | ||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 | FR0000062978 | 14,85 | EUR | 326 | XPAR | 1985083365045 | Couverture |
09:00:39 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 | FR0000062978 | 14,85 | EUR | 140 | XPAR | 1985119039045 | Couverture |
09:53:47 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 | FR0000062978 | 14,85 | EUR | 173 | XPAR | 1985205337045 | Couverture |
12:14:21 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 | FR0000062978 | 14,85 | EUR | 134 | XPAR | 1985240997045 | Couverture |
13:19:21 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 04/01/2021 | FR0000062978 | 14,85 | EUR | 96 | XPAR | 1985428880045 | Couverture |
16:32:39 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 | FR0000062978 | 14,80 | EUR | 15 | XPAR | 1985772791045 | Couverture |
09:06:21 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 | FR0000062978 | 14,85 | EUR | 277 | XPAR | 1985784534045 | Couverture |
09:17:55 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 | FR0000062978 | 15,00 | EUR | 12 | XPAR | 1985835913045 | Couverture |
10:38:18 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 | FR0000062978 | 15,00 | EUR | 50 | XPAR | 1985835914045 | Couverture |
10:38:18 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 | FR0000062978 | 15,00 | EUR | 120 | XPAR | 1985892397045 | Couverture |
12:15:44 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 | FR0000062978 | 14,85 | EUR | 90 | XPAR | 1985941509045 | Couverture |
14:04:56 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 | FR0000062978 | 14,85 | EUR | 30 | XPAR | 1985976683045 | Couverture |
15:14:06 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 | FR0000062978 | 14,85 | EUR | 28 | XPAR | 1986121131045 | Couverture |
17:04:56 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 05/01/2021 | FR0000062978 | 14,85 | EUR | 92 | XPAR | 1986121132045 | Couverture |
17:04:56 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 | FR0000062978 | 15,00 | EUR | 89 | XPAR | 1986435770045 | Couverture |
09:00:30 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 | FR0000062978 | 15,00 | EUR | 158 | XPAR | 1986435771045 | Couverture |
09:00:30 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 | FR0000062978 | 15,00 | EUR | 133 | XPAR | 1986599362045 | Couverture |
12:15:19 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 | FR0000062978 | 15,00 | EUR | 149 | XPAR | 1986660846045 | Couverture |
14:01:51 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 06/01/2021 | FR0000062978 | 14,85 | EUR | 113 | XPAR | 1986930088045 | Couverture |
17:09:47 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 | FR0000062978 | 14,90 | EUR | 128 | XPAR | 1987288445045 | Couverture |
09:00:30 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 | FR0000062978 | 14,95 | EUR | 99 | XPAR | 1987336068045 | Couverture |
10:04:30 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 | FR0000062978 | 14,95 | EUR | 14 | XPAR | 1987397501045 | Couverture |
11:29:37 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 | FR0000062978 | 14,95 | EUR | 100 | XPAR | 1987439797045 | Couverture |
12:31:54 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 | FR0000062978 | 14,95 | EUR | 140 | XPAR | 1987483517045 | Couverture |
13:47:47 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 07/01/2021 | FR0000062978 | 14,95 | EUR | 131 | XPAR | 1987762604045 | Couverture |
17:22:59 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 14,95 | EUR | 150 | XPAR | 1988077271045 | Couverture |
09:00:30 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 15 | EUR | 198 | XPAR | 1988181587045 | Couverture |
11:02:02 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 15 | EUR | 68 | XPAR | 1988181588045 | Couverture |
11:02:02 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 14,9 | EUR | 9 | XPAR | 1988285651045 | Couverture |
14:27:14 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 14,9 | EUR | 50 | XPAR | 1988285756045 | Couverture |
14:27:31 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 14,9 | EUR | 15 | XPAR | 1988302514045 | Couverture |
14:50:52 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 14,9 | EUR | 37 | XPAR | 1988316687045 | Couverture |
15:12:47 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 14,9 | EUR | 38 | XPAR | 1988316758045 | Couverture |
15:13:00 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 14,9 | EUR | 20 | XPAR | 1988316916045 | Couverture |
15:13:17 | attribution salariés | ||||||||||
ADLPartner | 96950024A1S6095J5067 | Natixis | KX1WK48MPD4Y2NCUIZ63 | 08/01/2021 | FR0000062978 | 14,9 | EUR | 4 | XPAR | 1988335691045 | Couverture |
15:30:50 | attribution salariés | ||||||||||
Relations Investisseurs & Informations financières
Tel : +33 1 41 58 72 03 - Courriel : relations.investisseurs@adlpartner.fr
ADLPartner est cotée sur Euronext Paris - Compartiment C
Codes ISIN : FR0000062978-ALP - Bloomberg : ALP FP - Reuters : ALDP.PA
www.adlpartner.com
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original document
- Permalink
Disclaimer
ADLPartner SA published this content on 11 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 January 2021 18:03:00 UTC
