ALSTOM |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,29 EUR | +3,81 % |
|
+0,12 % | +41,95 % |
| 13/09 | Alstom nomme Jérôme Boyet directeur général du cluster d'Asie occidentale et centrale | CI |
| 13/09 | Une banque centrale et ça repart ? |  |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique centrale
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 27,35 € | 20/09/2024 | 11.72x | 0.034 | 4.715 | - EUR | |||
CALL
| CALL | 29,24 € | 20/12/2024 | 10.5x | 0.034 | 4.715 | - EUR | |||
CALL
| CALL | 36,78 € | 20/12/2024 | 0 | 4.715 | - EUR | ||||
CALL
| CALL | 17,45 € | 20/12/2024 | 6.24x | 0.545 | 4.715 | - EUR | |||
CALL
| CALL | 13,68 € | 20/09/2024 | 0 | 4.715 | - EUR | ||||
PUT
| PUT | 8,488 € | 20/09/2024 | 6.44x | -0.018 | 4.715 | - EUR | |||
CALL
| CALL | 13,68 € | 20/12/2024 | 3.51x | 0.848 | 4.715 | - EUR | |||
PUT
| PUT | 10,37 € | 20/09/2024 | 8.58x | -0.025 | 4.715 | - EUR | |||
CALL
| CALL | 14,62 € | 20/06/2025 | 2.98x | 0.753 | 4.715 | - EUR | |||
CALL
| CALL | 13,20 € | 20/09/2024 | 4.17x | 0.989 | 4.716 | - EUR | |||
CALL
| CALL | 11,79 € | 20/12/2024 | 2.33x | 0.897 | 4.715 | - EUR | |||
PUT
| PUT | 7,545 € | 21/03/2025 | 0 | 4.715 | - EUR | ||||
CALL
| CALL | 19,33 € | 19/09/2025 | 3.71x | 0.506 | 4.715 | - EUR | |||
CALL
| CALL | 16,50 € | 20/09/2024 | 16.58x | 0.837 | 4.715 | - EUR | |||
PUT
| PUT | 15,09 € | 20/09/2024 | 20.15x | -0.085 | 4.716 | - EUR | |||
PUT
| PUT | 13,68 € | 20/12/2024 | 5.11x | -0.174 | 4.715 | - EUR | |||
PUT
| PUT | 15,56 € | 20/09/2024 | 23.75x | -0.1 | 4.716 | - EUR | |||
PUT
| PUT | 14,15 € | 20/09/2024 | 0 | 4.715 | - EUR | ||||
CALL
| CALL | 23,11 € | 19/09/2025 | 4.47x | 0.335 | 4.715 | - EUR | |||
CALL
| CALL | 18,39 € | 20/12/2024 | 6.01x | 0.467 | 4.715 | - EUR | |||
PUT
| PUT | 14,15 € | 21/03/2025 | 0 | 4.715 | - EUR | ||||
CALL
| CALL | 19,33 € | 20/09/2024 | 8.12x | 0.333 | 4.715 | - EUR | |||
CALL
| CALL | 20,28 € | 20/12/2024 | 8.25x | 0.281 | 4.715 | - EUR | |||
CALL
| CALL | 20,28 € | 20/09/2024 | 23.23x | 0.067 | 4.715 | - EUR | |||
CALL
| CALL | 21,69 € | 20/09/2024 | 22.21x | 0.033 | 4.716 | - EUR | |||
PUT
| PUT | 19,00 € | 20/09/2024 | 0 | 5 | - EUR | ||||
CALL
| CALL | 22,50 € | 20/09/2024 | 0 | 5 | - EUR | ||||
CALL
| CALL | 23,50 € | 20/12/2024 | 9.52x | 0.124 | 5 | - EUR | |||
PUT
| PUT | 18,50 € | 20/12/2024 | 4.1x | -0.545 | 5 | - EUR | |||
CALL
| CALL | 23,50 € | 21/03/2025 | 6.54x | 0.217 | 5 | - EUR | |||
PUT
| PUT | 20,00 € | 20/09/2024 | 0 | 5 | - EUR | ||||
PUT
| PUT | 20,50 € | 20/09/2024 | 4.7x | -0.896 | 5 | - EUR | |||
CALL
| CALL | 21,50 € | 20/09/2024 | 18.69x | 0.057 | 5 | - EUR | |||
CALL
| CALL | 22,00 € | 20/12/2024 | 9.97x | 0.159 | 5 | - EUR | |||
CALL
| CALL | 21,00 € | 20/09/2024 | 17.71x | 0.079 | 5 | - EUR | |||
CALL
| CALL | 20,00 € | 20/12/2024 | 8.65x | 0.288 | 5 | - EUR | |||
PUT
| PUT | 19,00 € | 20/09/2024 | 8.23x | -0.857 | 5 | - EUR | |||
PUT
| PUT | 18,50 € | 20/09/2024 | 11.04x | -0.83 | 5 | - EUR | |||
PUT
| PUT | 18,00 € | 20/12/2024 | 4.54x | -0.505 | 5 | - EUR | |||
J428S 
2KKNB - Bourse
- Actions
- Action ALO
- Dérivés Alstom
- Warrants
Zonebourse is also available in this country: United States.
Switch edition